22 Feb 2017 | 6:30 PM
 

SPEL Semiconductor Ltd. Share Price Live (BSE)
0

BSE Code: 517166 | NSE Symbol: SPICELEC
16.20
-0.30
(-1.81 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.05
  • Prev. close (Rs.)
    16.50
  • High (Rs.)
    16.80
  • Low (Rs.)
    16.00
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    10.25
  • Volume (Rs.)
    12270
  • MCap (Rs in Cr.)
    74.71

SPEL Semiconductor Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 16.75 16.20 16.75 16.50 12,420 49 2,04,908.00
20-Feb-2017 16.60 16.05 16.50 16.40 13,108 51 2,14,200.00
17-Feb-2017 16.90 16.30 16.50 16.45 18,257 81 3,00,125.00
16-Feb-2017 16.60 16.00 16.50 16.40 53,545 75 8,72,784.00
15-Feb-2017 16.95 16.00 16.95 16.10 24,831 75 4,06,940.00
14-Feb-2017 17.45 16.45 16.60 16.55 24,734 64 4,14,111.00
13-Feb-2017 17.50 16.70 17.45 17.05 24,084 64 4,14,719.00
10-Feb-2017 18.10 17.00 17.75 17.05 53,540 102 9,28,380.00
09-Feb-2017 18.50 17.60 18.40 17.70 29,304 71 5,24,870.00
08-Feb-2017 18.50 17.65 18.40 17.80 9,876 48 1,78,454.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SPEL Semiconductor Ltd. that will help you decide whether to buy, sell or hold SPEL Semiconductor Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SPEL Semiconductor Ltd.