18 Oct 2017 | 2:12 AM
 

SPEL Semiconductor Ltd. Share Price Live (BSE)
0

BSE Code: 517166 | NSE Symbol: SPICELEC
10.40
0.04
(0.39 %)
17 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    10.30
  • Prev. close (Rs.)
    10.36
  • High (Rs.)
    10.40
  • Low (Rs.)
    10.00
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    9.81
  • Volume
    25349
  • MCap (Rs in Cr.)
    47.97

SPEL Semiconductor Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 10.40 10.00 10.30 10.29 25,349 44 2,57,274.00
16-Oct-2017 10.43 10.00 10.00 10.36 5,810 32 58,651.00
13-Oct-2017 10.25 10.00 10.10 10.17 28,824 51 2,92,118.00
12-Oct-2017 10.30 10.00 10.10 10.10 11,344 46 1,15,185.00
11-Oct-2017 10.30 10.02 10.30 10.18 18,002 50 1,82,439.00
09-Oct-2017 10.35 10.00 10.10 10.22 11,637 33 1,17,695.00
06-Oct-2017 10.48 9.92 10.20 10.20 11,274 59 1,16,076.00
05-Oct-2017 10.30 9.80 9.96 10.13 11,241 34 1,12,273.00
04-Oct-2017 10.58 10.02 10.30 10.05 6,126 52 62,081.00
03-Oct-2017 10.46 9.91 10.20 10.28 5,912 33 60,183.00
Go to Page