25 May 2017 | 8:12 AM
 

SPEL Semiconductor Ltd. Share Price Live (BSE)
0

BSE Code: 517166 | NSE Symbol: SPICELEC
12.85
0.11
(0.87 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.51
  • Prev. close (Rs.)
    12.74
  • High (Rs.)
    13.00
  • Low (Rs.)
    12.50
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    10.25
  • Volume (Rs.)
    11487
  • MCap (Rs in Cr.)
    59.27

SPEL Semiconductor Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 13.00 12.50 12.51 12.85 11,487 39 1,45,478.00
23-May-2017 13.10 12.30 13.01 12.74 34,822 97 4,43,855.00
22-May-2017 13.34 12.80 13.20 12.81 22,880 79 2,95,778.00
19-May-2017 13.74 12.77 13.74 12.92 63,308 152 8,34,233.00
18-May-2017 13.94 13.30 13.94 13.34 44,901 161 6,07,606.00
17-May-2017 14.51 13.55 14.51 13.84 35,823 110 5,00,241.00
16-May-2017 14.34 13.63 14.20 14.23 21,360 88 3,01,079.00
15-May-2017 14.49 13.60 13.95 13.92 40,251 124 5,63,555.00
12-May-2017 14.64 13.50 14.50 13.70 57,155 164 7,94,128.00
11-May-2017 15.00 14.55 14.62 14.72 30,657 51 4,53,208.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SPEL Semiconductor Ltd. that will help you decide whether to buy, sell or hold SPEL Semiconductor Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SPEL Semiconductor Ltd.