23 Jul 2018 | 9:44 PM
 

SPEL Semiconductor Ltd. Share Price Live (BSE)
0

BSE Code: 517166 | NSE Symbol: SPICELEC
9.00
0.52
(6.14 %)
23 Jul 2018 | 03:42 PM
Change company
  • Open (Rs)
    8.02
  • Prev. close (Rs.)
    8.48
  • High (Rs.)
    9.45
  • Low (Rs.)
    8.02
  • 52W H (Rs.)
    24.45
  • 52W L (Rs.)
    8.25
  • Volume
    10739
  • MCap (Rs in Cr.)
    41.51

SPEL Semiconductor Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
352.30 16.75 4.99 655.74 9,105.00 4,182.42 15.00
286.45 -7.20 -2.45 422.00 782.00 939.01 13.80
243.00 -2.30 -0.94 370.28 582.00 324.96 59.53
192.00 -4.55 -2.31 241.56 1,550.00 15.43 -145.53
108.15 -1.35 -1.23 408.81 10,260.00 483.59 13.14
50.00 0.75 1.52 94.40 4,000.00 27.32 -9.64
45.00 0.00 0.00 18.76 1.00 2.87 1.51
43.00 -1.35 -3.04 18.02 2,000.00 1.64 0.05
32.20 1.05 3.37 189.14 339.00 3,551.33 17.63
27.40 1.85 7.24 8.22 753.00 12.83 0.33
17.70 0.80 4.73 3.24 13.00 3.23 0.93
14.85 0.75 5.32 78.02 13,000.00 61.35 3.06
12.75 -0.67 -4.99 2.80 1.00 0.00 -0.14
9.10 0.43 4.96 1.13 10.00 0.00 -0.01
7.08 -0.37 -4.97 2.57 1.00 0.32 0.18
6.75 0.00 0.00 7.69 2.00 0.08 -1.69
5.50 0.00 0.00 2.69 700.00 0.07 -0.04
5.00 0.02 0.40 5.40 50.00 0.43 -1.28
3.48 -0.07 -1.97 7.15 5,948.00 18.84 3.69
3.14 0.00 0.00 17.90 5,595.00 1.19 -2.93
1.95 0.09 4.84 43.24 86,000.00 695.26 -1,061.43
0.71 -0.03 -4.05 1.72 13,409.00 97.40 20.93