25 Sep 2018 | 3:49 PM
 

SPEL Semiconductor Ltd. Share Price Live (BSE)
0

BSE Code: 517166 | NSE Symbol: SPICELEC
8.60
0.00
(0.00 %)
25 Sep 2018 | 03:33 PM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    8.60
  • High (Rs.)
    9.00
  • Low (Rs.)
    8.17
  • 52W H (Rs.)
    24.45
  • 52W L (Rs.)
    8.02
  • Volume
    45308
  • MCap (Rs in Cr.)
    39.67

SPEL Semiconductor Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
431.00 5.00 1.17 554.91 198.00 843.48 -18.96
141.45 -6.85 -4.62 232.18 1,863.00 399.42 7.48
129.95 1.15 0.89 269.83 7,682.00 220.46 19.17
121.85 -6.40 -4.99 78.85 734.00 71.65 -3.26
117.50 -0.75 -0.63 194.63 778.00 125.69 1.31
60.00 6.00 11.11 32.13 51,000.00 5.36 0.10
49.60 2.25 4.75 34.51 2,316.00 31.80 0.79
40.05 0.15 0.38 20.56 296.00 28.37 2.85
35.95 0.00 0.00 16.93 3,036.00 9.21 -0.25
32.15 -0.10 -0.31 827.33 51,651.00 835.05 84.52
24.15 -2.50 -9.38 29.05 4,203.00 80.45 -2.40
23.30 0.45 1.97 19.92 3,181.00 14.40 0.67
17.75 0.80 4.72 8.53 100.00 28.31 0.09
15.75 -0.75 -4.55 4.49 350.00 0.33 -0.17
13.95 -0.70 -4.78 17.20 899.00 18.84 0.03
11.38 -0.59 -4.93 13.35 50.00 19.53 -1.10
10.58 0.00 0.00 3.39 105.00 0.00 -0.11
10.49 0.38 3.76 16.06 1,502.00 15.05 -0.63
8.43 -0.74 -8.07 34.75 19,595.00 265.88 -335.14
7.92 -0.41 -4.92 7.94 2,394.00 29.45 -0.07
5.49 0.00 0.00 2.20 340.00 -0.03 -1.22
2.23 -0.11 -4.70 49.12 32,210.00 164.17 -191.36
1.95 0.09 4.84 1.38 500.00 0.00 1.22
1.62 0.00 0.00 0.77 50.00 0.00 -0.27
0.78 -0.04 -4.88 1.35 2,100.00 1.62 -0.52