20 Oct 2017 | 6:29 PM
 

Spenta International Ltd. Share Price Live (BSE)
0

BSE Code: 526161 | NSE Symbol:
110.00
5.00
(4.77 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    104.50
  • Prev. close (Rs.)
    105.00
  • High (Rs.)
    115.40
  • Low (Rs.)
    104.50
  • 52W H (Rs.)
    142.20
  • 52W L (Rs.)
    85.00
  • Volume
    7528
  • MCap (Rs in Cr.)
    30.41

Spenta International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 110.00 101.00 102.00 109.95 591 8 61,550.00
17-Oct-2017 105.00 102.00 102.00 105.00 312 6 32,012.00
16-Oct-2017 105.05 101.00 101.00 101.00 419 7 43,533.00
12-Oct-2017 103.95 98.00 100.50 100.05 202 6 20,642.00
11-Oct-2017 103.90 100.00 103.85 100.05 53 5 5,497.00
09-Oct-2017 106.00 99.75 105.00 106.00 304 16 30,444.00
06-Oct-2017 105.00 102.00 105.00 105.00 43 5 4,512.00
05-Oct-2017 102.95 98.50 98.50 102.95 100 3 10,072.00
04-Oct-2017 107.95 96.55 97.00 104.00 107 7 10,936.00
03-Oct-2017 105.00 95.65 96.00 105.00 151 3 14,487.00
Go to Page