23 May 2017 | 2:56 PM
 

Spenta International Ltd. Share Price Live (BSE)
0

BSE Code: 526161 | NSE Symbol:
103.70
-0.05
(-0.04 %)
23 May 2017 | 02:32 PM
Change company
  • Open (Rs)
    103.70
  • Prev. close (Rs.)
    103.75
  • High (Rs.)
    103.70
  • Low (Rs.)
    103.65
  • 52W H (Rs.)
    139.81
  • 52W L (Rs.)
    85.00
  • Volume (Rs.)
    195
  • MCap (Rs in Cr.)
    28.67

Spenta International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 103.75 103.75 103.75 103.75 1 1 103.00
17-May-2017 106.30 106.10 106.10 106.30 130 2 13,799.00
16-May-2017 114.95 106.05 114.95 106.30 105 4 12,026.00
15-May-2017 117.50 105.15 106.95 110.65 925 17 99,052.00
12-May-2017 109.55 104.20 104.20 106.00 619 6 65,612.00
11-May-2017 110.00 106.70 109.00 106.90 1,702 7 1,85,713.00
10-May-2017 110.00 109.00 110.00 109.00 329 7 35,890.00
09-May-2017 113.00 103.75 103.75 112.00 1,865 19 2,04,143.00
08-May-2017 114.00 105.65 105.65 108.00 1,685 17 1,83,194.00
05-May-2017 112.25 103.60 103.60 108.95 862 8 91,966.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spenta International Ltd. that will help you decide whether to buy, sell or hold Spenta International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spenta International Ltd.