Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:52 PM
 

Spentex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521082 | NSE Symbol: SPENTEX
5.15
-0.07
(-1.34 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    5.02
  • Prev. close (Rs.)
    5.22
  • High (Rs.)
    5.15
  • Low (Rs.)
    4.92
  • 52W H (Rs.)
    8.39
  • 52W L (Rs.)
    1.77
  • Volume (Rs.)
    5493
  • MCap (Rs in Cr.)
    46.24

Spentex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 5.15 4.92 5.02 5.15 5,493 29 27,578.00
01-Dec-2016 5.24 4.92 5.20 5.22 7,750 8 40,354.00
30-Nov-2016 5.35 5.00 5.35 5.03 6,353 12 32,092.00
29-Nov-2016 5.30 5.00 5.30 5.24 1,551 7 7,998.00
28-Nov-2016 5.30 4.85 4.85 5.13 1,000 5 5,077.00
25-Nov-2016 5.09 4.85 4.85 5.09 6,147 9 31,191.00
24-Nov-2016 4.85 4.68 4.74 4.85 15,491 25 74,243.00
23-Nov-2016 4.73 4.43 4.45 4.65 8,576 20 39,523.00
22-Nov-2016 4.88 4.66 4.66 4.66 13,754 27 64,372.00
21-Nov-2016 4.90 4.68 4.70 4.90 1,500 7 7,074.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spentex Industries Ltd. that will help you decide whether to buy, sell or hold Spentex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spentex Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.