24 Mar 2017 | 12:42 AM
 

Spentex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521082 | NSE Symbol: SPENTEX
3.35
-0.15
(-4.28 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.39
  • Prev. close (Rs.)
    3.50
  • High (Rs.)
    3.40
  • Low (Rs.)
    3.33
  • 52W H (Rs.)
    8.39
  • 52W L (Rs.)
    2.71
  • Volume (Rs.)
    50165
  • MCap (Rs in Cr.)
    30.08

Spentex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 3.40 3.33 3.39 3.34 50,165 34 1,69,831.00
22-Mar-2017 3.56 3.35 3.56 3.50 21,063 20 72,574.00
21-Mar-2017 3.70 3.50 3.70 3.51 11,017 16 38,819.00
20-Mar-2017 3.80 3.60 3.78 3.65 21,498 24 79,044.00
17-Mar-2017 3.69 3.50 3.50 3.68 3,251 17 11,872.00
16-Mar-2017 3.65 3.45 3.45 3.52 4,444 13 15,622.00
15-Mar-2017 3.69 3.42 3.42 3.50 29,116 25 1,01,069.00
14-Mar-2017 3.75 3.55 3.65 3.59 10,032 22 35,823.00
10-Mar-2017 3.90 3.70 3.70 3.73 2,400 12 9,112.00
09-Mar-2017 3.80 3.50 3.50 3.80 4,508 7 16,980.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spentex Industries Ltd. that will help you decide whether to buy, sell or hold Spentex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spentex Industries Ltd.