23 Sep 2017 | 9:19 AM
 

Spentex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521082 | NSE Symbol: SPENTEX
3.87
-0.13
(-3.25 %)
22 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    4.02
  • Prev. close (Rs.)
    4.00
  • High (Rs.)
    4.10
  • Low (Rs.)
    3.87
  • 52W H (Rs.)
    8.39
  • 52W L (Rs.)
    2.91
  • Volume (Rs.)
    18787
  • MCap (Rs in Cr.)
    34.75

Spentex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 4.10 3.87 4.02 3.88 18,787 20 75,793.00
21-Sep-2017 4.05 3.86 3.88 4.00 2,045 9 8,051.00
20-Sep-2017 4.24 3.96 3.96 4.03 20,528 25 83,357.00
19-Sep-2017 4.14 3.71 3.71 3.99 6,468 16 25,716.00
18-Sep-2017 4.03 3.86 3.95 3.94 13,491 29 53,342.00
15-Sep-2017 3.92 3.80 3.80 3.80 10,030 16 38,705.00
14-Sep-2017 4.00 3.76 3.99 3.90 7,814 25 30,444.00
13-Sep-2017 4.05 3.80 4.05 3.80 8,500 19 33,098.00
12-Sep-2017 4.00 3.75 3.99 3.79 7,177 27 27,473.00
11-Sep-2017 4.00 3.60 4.00 3.72 36,417 76 1,36,713.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spentex Industries Ltd. that will help you decide whether to buy, sell or hold Spentex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spentex Industries Ltd.