26 Jul 2017 | 4:35 AM
 

Sphere Global Services Ltd. Share Price Live (BSE)
0

BSE Code: 532172 | NSE Symbol: SPHEREGSL
55.00
-0.40
(-0.72 %)
25 Jul 2017 | 03:42 PM
Change company
  • Open (Rs)
    55.60
  • Prev. close (Rs.)
    55.40
  • High (Rs.)
    55.65
  • Low (Rs.)
    53.75
  • 52W H (Rs.)
    84.50
  • 52W L (Rs.)
    53.75
  • Volume (Rs.)
    35427
  • MCap (Rs in Cr.)
    99.38

Sphere Global Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 55.65 53.75 55.60 55.00 35,427 122 19,34,893.00
21-Jul-2017 57.90 55.10 57.90 55.45 45,792 198 25,65,385.00
20-Jul-2017 60.25 56.00 58.00 56.90 51,923 258 30,26,006.00
19-Jul-2017 58.20 55.50 56.85 58.00 38,383 188 21,90,543.00
18-Jul-2017 59.40 55.90 58.50 56.15 41,682 211 24,06,359.00
14-Jul-2017 60.00 58.95 60.00 59.25 41,160 229 24,55,375.00
13-Jul-2017 61.05 59.55 61.00 59.80 36,903 131 22,29,415.00
11-Jul-2017 63.95 60.25 63.95 60.90 39,003 130 23,86,857.00
07-Jul-2017 61.30 60.10 61.00 60.95 50,588 335 30,73,378.00
06-Jul-2017 63.15 60.50 63.15 60.90 48,029 299 29,73,434.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sphere Global Services Ltd. that will help you decide whether to buy, sell or hold Sphere Global Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sphere Global Services Ltd.