21 Jul 2018 | 5:31 AM
 

Adroit Infotech Ltd. Share Price Live (BSE)
1

BSE Code: 532172 | NSE Symbol: ADROITINFO
30.00
-5.00
(-14.28 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    35.46
  • Low (Rs.)
    29.40
  • 52W H (Rs.)
    57.90
  • 52W L (Rs.)
    22.35
  • Volume
    22401
  • MCap (Rs in Cr.)
    54.21

Adroit Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 35.45 29.40 35.00 30.30 22,401 142 7,54,284.00
18-Jul-2018 36.60 35.00 36.40 36.00 22,424 95 8,10,037.00
17-Jul-2018 37.70 34.25 36.40 35.80 45,145 174 16,14,844.00
16-Jul-2018 37.20 33.20 34.00 36.45 1,08,033 305 38,54,418.00
13-Jul-2018 34.90 32.50 32.90 34.00 51,961 204 17,54,410.00
12-Jul-2018 32.40 30.50 30.75 32.15 34,930 113 11,06,640.00
11-Jul-2018 31.45 30.00 31.15 31.20 20,151 103 6,15,683.00
10-Jul-2018 31.50 30.00 30.05 31.25 40,766 133 12,47,583.00
09-Jul-2018 31.40 30.00 31.00 30.05 11,828 41 3,60,148.00
06-Jul-2018 31.00 30.05 30.95 30.60 19,514 72 5,94,374.00
Go to Page