26 Jul 2017 | 3:33 PM
 

Spice Islands Apparels Ltd. Share Price Live (BSE)
0

BSE Code: 526827 | NSE Symbol:
23.00
-0.80
(-3.36 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    25.60
  • Prev. close (Rs.)
    23.80
  • High (Rs.)
    25.60
  • Low (Rs.)
    22.20
  • 52W H (Rs.)
    31.00
  • 52W L (Rs.)
    18.40
  • Volume (Rs.)
    2960
  • MCap (Rs in Cr.)
    9.89

Spice Islands Apparels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 24.00 22.00 24.00 23.80 1,784 9 41,905.00
21-Jul-2017 23.00 21.75 22.50 22.65 2,059 22 46,805.00
20-Jul-2017 23.00 22.10 23.00 22.15 2,808 14 64,155.00
19-Jul-2017 24.80 19.45 21.50 22.70 3,701 78 86,092.00
18-Jul-2017 21.95 20.05 20.05 21.30 187 12 3,938.00
14-Jul-2017 22.40 21.50 22.40 22.40 4 3 88.00
13-Jul-2017 22.85 20.05 22.00 21.00 3,226 24 69,057.00
11-Jul-2017 21.40 20.15 21.00 21.20 1,881 13 39,493.00
07-Jul-2017 22.00 20.95 21.95 20.95 5,014 15 1,06,584.00
06-Jul-2017 21.45 20.55 20.55 21.45 11 2 226.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spice Islands Apparels Ltd. that will help you decide whether to buy, sell or hold Spice Islands Apparels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spice Islands Apparels Ltd.