29 Mar 2017 | 7:40 AM
 

Spice Islands Apparels Ltd. Share Price Live (BSE)
0

BSE Code: 526827 | NSE Symbol:
21.70
0.95
(4.58 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.55
  • Prev. close (Rs.)
    20.75
  • High (Rs.)
    22.55
  • Low (Rs.)
    20.50
  • 52W H (Rs.)
    32.50
  • 52W L (Rs.)
    18.40
  • Volume (Rs.)
    1501
  • MCap (Rs in Cr.)
    9.34

Spice Islands Apparels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 22.55 20.50 22.55 21.70 1,501 7 31,799.00
24-Mar-2017 21.35 20.55 20.70 20.75 877 7 18,246.00
23-Mar-2017 21.80 20.70 21.80 21.15 3,684 15 78,303.00
22-Mar-2017 21.45 20.70 21.45 21.30 1,311 11 27,741.00
21-Mar-2017 22.20 20.35 22.20 20.60 3,761 17 78,563.00
20-Mar-2017 22.80 20.20 22.80 21.35 638 15 13,775.00
17-Mar-2017 22.80 20.00 22.80 21.25 14,367 54 2,98,164.00
16-Mar-2017 21.50 20.00 21.00 20.70 10,346 53 2,12,418.00
15-Mar-2017 21.80 19.15 21.80 20.50 3,478 32 72,430.00
14-Mar-2017 21.95 21.80 21.95 21.80 513 7 11,225.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spice Islands Apparels Ltd. that will help you decide whether to buy, sell or hold Spice Islands Apparels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spice Islands Apparels Ltd.