17 Jan 2018 | 7:34 PM
 

Spice Islands Apparels Ltd. Share Price Live (BSE)
0

BSE Code: 526827 | NSE Symbol:
24.40
0.90
(3.83 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    23.50
  • High (Rs.)
    25.00
  • Low (Rs.)
    23.15
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    18.75
  • Volume
    3030
  • MCap (Rs in Cr.)
    10.50

Spice Islands Apparels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 24.50 23.05 24.00 23.50 4,145 13 1,00,731.00
15-Jan-2018 26.00 23.05 24.00 23.60 9,048 52 2,14,216.00
12-Jan-2018 24.50 22.70 24.50 23.05 5,218 8 1,22,248.00
11-Jan-2018 24.85 23.55 24.85 23.55 1,120 6 27,628.00
10-Jan-2018 24.60 23.00 23.00 24.05 4,850 25 1,17,019.00
09-Jan-2018 24.75 22.65 22.65 23.50 3,430 25 80,460.00
08-Jan-2018 25.00 23.00 24.00 23.05 9,534 28 2,29,645.00
05-Jan-2018 24.80 23.40 23.95 24.75 14,663 27 3,59,208.00
04-Jan-2018 24.00 22.55 22.55 23.35 9,702 44 2,23,723.00
03-Jan-2018 24.00 22.10 22.10 24.00 382 8 8,816.00
Go to Page