22 Oct 2017 | 7:13 PM
 

Spice Mobility Ltd. Share Price Live (BSE)
0

BSE Code: 517214 | NSE Symbol: SPICEMOBI
19.50
-0.75
(-3.70 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.75
  • Prev. close (Rs.)
    20.25
  • High (Rs.)
    20.40
  • Low (Rs.)
    18.75
  • 52W H (Rs.)
    33.60
  • 52W L (Rs.)
    13.00
  • Volume
    3376
  • MCap (Rs in Cr.)
    444.34

Spice Mobility Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 20.25 19.25 20.25 19.45 14,855 27 2,87,248.00
17-Oct-2017 20.25 19.00 19.00 20.25 20,923 43 4,17,844.00
16-Oct-2017 20.00 19.30 19.35 19.30 880 11 17,210.00
13-Oct-2017 20.85 19.90 20.85 20.05 665 10 13,317.00
12-Oct-2017 20.65 19.95 20.55 20.50 2,702 29 54,901.00
11-Oct-2017 23.15 20.95 23.15 20.95 16,698 67 3,67,003.00
09-Oct-2017 21.60 20.30 21.60 21.00 201 4 4,171.00
06-Oct-2017 20.70 20.05 20.55 20.70 1,184 14 24,407.00
05-Oct-2017 19.95 19.25 19.90 19.75 4,436 16 87,961.00
04-Oct-2017 19.40 18.15 18.15 19.00 1,967 13 36,981.00
Go to Page