26 Mar 2017 | 4:33 AM
 

Spice Mobility Ltd. Share Price Live (BSE)
0

BSE Code: 517214 | NSE Symbol: SPICEMOBI
13.95
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.95
  • Prev. close (Rs.)
    13.95
  • High (Rs.)
    14.15
  • Low (Rs.)
    13.60
  • 52W H (Rs.)
    21.00
  • 52W L (Rs.)
    12.00
  • Volume (Rs.)
    6424
  • MCap (Rs in Cr.)
    317.88

Spice Mobility Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 14.15 13.60 13.95 13.75 6,424 23 89,407.00
23-Mar-2017 14.20 13.75 14.20 13.95 14,626 37 2,03,182.00
22-Mar-2017 14.40 13.50 14.10 13.80 8,947 21 1,24,587.00
21-Mar-2017 15.05 14.50 14.50 14.65 10,770 18 1,57,797.00
20-Mar-2017 14.95 14.30 14.95 14.55 32,576 66 4,71,734.00
17-Mar-2017 15.50 14.80 15.30 14.80 30,142 42 4,53,921.00
16-Mar-2017 15.30 15.00 15.20 15.05 7,234 24 1,09,908.00
15-Mar-2017 15.40 14.90 15.15 14.95 2,392 9 36,310.00
14-Mar-2017 15.45 14.80 15.45 15.00 9,002 20 1,35,206.00
10-Mar-2017 15.55 14.80 15.15 15.10 2,216 12 33,410.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spice Mobility Ltd. that will help you decide whether to buy, sell or hold Spice Mobility Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spice Mobility Ltd.