• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:06 PM
 

Spice Mobility Ltd. Share Price Live (BSE)
0

BSE Code: 517214 | NSE Symbol: SPICEMOBI
14.50
0.20
(1.40 %)
28 Jun 2017 | 11:15 AM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    14.30
  • High (Rs.)
    14.50
  • Low (Rs.)
    14.50
  • 52W H (Rs.)
    21.00
  • 52W L (Rs.)
    13.00
  • Volume (Rs.)
    807
  • MCap (Rs in Cr.)
    330.41

Spice Mobility Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 15.00 14.20 15.00 14.30 1,826 15 26,574.00
23-Jun-2017 15.20 14.60 15.00 14.66 8,565 17 1,28,313.00
22-Jun-2017 15.97 15.00 15.10 15.78 25,415 64 4,00,320.00
21-Jun-2017 17.40 15.30 17.40 15.59 66,622 202 10,75,875.00
20-Jun-2017 16.80 14.45 14.45 16.80 1,28,838 157 21,15,687.00
19-Jun-2017 14.05 14.00 14.00 14.00 1,073 3 15,047.00
16-Jun-2017 15.44 13.50 15.44 14.20 3,770 11 53,289.00
15-Jun-2017 13.81 13.70 13.79 13.70 2,402 10 32,945.00
14-Jun-2017 15.60 13.70 15.60 13.70 4,649 19 64,394.00
13-Jun-2017 14.37 13.45 13.50 14.28 3,982 17 54,818.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spice Mobility Ltd. that will help you decide whether to buy, sell or hold Spice Mobility Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spice Mobility Ltd.