23 Feb 2017 | 8:17 PM
 

Spicejet Ltd. Share Price Live (BSE)
1

BSE Code: 500285 | NSE Symbol: MODILUFT
71.30
-1.30
(-1.79 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    73.05
  • Prev. close (Rs.)
    72.60
  • High (Rs.)
    74.25
  • Low (Rs.)
    69.50
  • 52W H (Rs.)
    85.60
  • 52W L (Rs.)
    54.50
  • Volume (Rs.)
    6761617
  • MCap (Rs in Cr.)
    4,274.08

Spicejet Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 73.80 69.50 69.80 72.60 2,01,59,688 44,003 1,45,72,56,935.00
21-Feb-2017 69.85 65.00 65.20 69.30 1,46,92,391 31,606 99,99,98,557.00
20-Feb-2017 65.40 62.00 62.40 64.70 49,52,007 11,109 31,54,84,110.00
17-Feb-2017 63.15 61.55 62.75 61.90 33,50,992 8,292 20,88,42,238.00
16-Feb-2017 61.30 60.05 60.05 60.95 18,83,949 4,776 11,42,87,892.00
15-Feb-2017 64.05 59.40 63.50 60.00 67,71,338 15,006 41,45,72,991.00
14-Feb-2017 65.50 64.05 64.50 64.35 24,83,151 4,864 16,09,11,233.00
13-Feb-2017 64.75 63.55 64.50 64.00 11,29,431 2,459 7,23,26,518.00
10-Feb-2017 64.80 63.90 64.65 64.05 15,47,316 3,076 9,92,80,020.00
09-Feb-2017 65.65 64.05 65.55 64.20 13,15,684 3,606 8,49,34,005.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spicejet Ltd. that will help you decide whether to buy, sell or hold Spicejet Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spicejet Ltd.