28 May 2017 | 9:18 AM
 

Spicejet Ltd. Share Price Live (BSE)
1

BSE Code: 500285 | NSE Symbol: MODILUFT
102.25
-1.50
(-1.44 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    105.90
  • Prev. close (Rs.)
    103.75
  • High (Rs.)
    109.20
  • Low (Rs.)
    101.80
  • 52W H (Rs.)
    126.25
  • 52W L (Rs.)
    54.50
  • Volume (Rs.)
    6521136
  • MCap (Rs in Cr.)
    6,129.38

Spicejet Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 109.20 101.80 105.90 102.25 65,21,136 29,568 68,55,70,271.00
25-May-2017 104.10 100.00 100.50 103.75 24,43,592 9,023 25,09,89,423.00
24-May-2017 108.70 98.00 104.75 99.95 53,08,343 20,092 55,04,13,680.00
23-May-2017 105.50 95.05 103.95 104.75 59,22,896 20,267 60,52,45,002.00
22-May-2017 111.80 101.50 111.00 102.50 41,27,391 15,003 43,21,27,022.00
19-May-2017 114.20 109.05 113.95 109.70 22,46,838 8,111 25,08,67,693.00
18-May-2017 114.70 110.30 113.60 112.00 43,83,511 18,014 49,25,05,652.00
17-May-2017 118.90 113.40 118.50 114.95 22,94,177 9,131 26,77,06,799.00
16-May-2017 119.50 117.55 118.00 118.50 23,50,649 7,107 27,89,14,864.00
15-May-2017 119.70 115.00 118.35 117.70 39,87,843 12,164 46,90,69,987.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spicejet Ltd. that will help you decide whether to buy, sell or hold Spicejet Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spicejet Ltd.