21 Sep 2017 | 10:53 PM
 

Spicejet Ltd. Share Price Live (BSE)
0

BSE Code: 500285 | NSE Symbol: MODILUFT
145.56
1.50
(1.05 %)
21 Sep 2017 | 03:50 PM
Change company
  • Open (Rs)
    144.00
  • Prev. close (Rs.)
    144.06
  • High (Rs.)
    148.90
  • Low (Rs.)
    141.50
  • 52W H (Rs.)
    150.10
  • 52W L (Rs.)
    54.50
  • Volume (Rs.)
    2367906
  • MCap (Rs in Cr.)
    8,725.00

Spicejet Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 145.80 143.05 144.25 144.05 13,48,652 14,346 19,45,16,847.00
19-Sep-2017 147.75 143.05 144.25 145.80 17,40,147 15,700 25,41,40,415.00
18-Sep-2017 146.00 141.80 142.00 143.90 20,59,584 9,750 29,58,40,011.00
15-Sep-2017 146.50 141.50 145.40 141.95 19,53,246 8,004 27,96,08,024.00
14-Sep-2017 148.50 144.00 144.60 145.00 17,65,235 7,984 25,73,48,469.00
13-Sep-2017 150.10 143.10 146.80 144.60 43,83,023 14,772 64,65,48,963.00
12-Sep-2017 147.90 140.65 140.90 146.55 57,83,467 19,268 83,94,38,438.00
11-Sep-2017 142.35 135.25 138.10 140.55 52,80,344 19,816 73,78,63,417.00
08-Sep-2017 139.50 130.90 132.00 138.10 73,33,679 20,699 99,81,94,547.00
07-Sep-2017 132.40 128.25 128.90 129.30 18,16,123 6,880 23,66,51,789.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spicejet Ltd. that will help you decide whether to buy, sell or hold Spicejet Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spicejet Ltd.