23 Sep 2017 | 12:49 AM
 

Spisys Ltd. Share Price Live (BSE)
0

BSE Code: 539168 | NSE Symbol:
8.20
0.10
(1.24 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.75
  • Prev. close (Rs.)
    8.10
  • High (Rs.)
    8.20
  • Low (Rs.)
    7.70
  • 52W H (Rs.)
    23.45
  • 52W L (Rs.)
    7.50
  • Volume (Rs.)
    1527
  • MCap (Rs in Cr.)
    7.43

Spisys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 8.20 7.70 7.75 7.71 1,527 12 11,790.00
20-Sep-2017 8.24 7.50 7.80 8.10 10,791 32 84,663.00
19-Sep-2017 8.42 7.65 8.40 7.85 2,400 10 20,034.00
18-Sep-2017 8.02 7.95 8.00 8.02 6,300 5 50,102.00
15-Sep-2017 8.39 7.63 8.39 7.64 1,356 10 10,548.00
14-Sep-2017 8.10 7.99 8.10 8.03 4,353 13 34,972.00
13-Sep-2017 8.42 7.65 8.05 8.39 4,997 19 41,163.00
12-Sep-2017 8.87 8.03 8.10 8.03 9,463 24 76,403.00
11-Sep-2017 9.00 8.45 9.00 8.45 11,562 32 99,014.00
08-Sep-2017 9.20 8.58 8.61 8.58 9,102 20 78,364.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Spisys Ltd. that will help you decide whether to buy, sell or hold Spisys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Spisys Ltd.