17 Jul 2018 | 9:51 AM
 

Spisys Ltd. Share Price Live (BSE)
0

BSE Code: 539168 | NSE Symbol:
7.51
-0.39
(-4.93 %)
02 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.51
  • Prev. close (Rs.)
    7.90
  • High (Rs.)
    7.51
  • Low (Rs.)
    7.51
  • 52W H (Rs.)
    13.62
  • 52W L (Rs.)
    6.15
  • Volume
    1
  • MCap (Rs in Cr.)
    6.80

Spisys Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
30,200.00 -1,800.00 -5.62 292.94 1.00 20.54 12.29
654.00 0.05 0.01 1,593.73 25.00 811.68 31.56
340.00 -10.00 -2.86 108.83 1.00 637.20 8.19
190.85 -9.70 -4.84 2,188.44 7,267.00 3,330.81 158.55
173.25 5.25 3.12 178.90 5,732.00 162.36 11.19
98.90 0.00 0.00 109.96 1.00 293.17 0.02
98.50 3.70 3.90 171.72 240.00 671.28 10.02
97.50 0.00 0.00 51.64 2.00 4.73 0.19
42.45 0.00 0.00 24.23 50.00 294.58 9.13
41.45 0.90 2.22 205.61 962.00 387.56 8.34
41.05 -2.15 -4.98 114.88 100.00 110.70 3.75
39.85 -3.75 -8.60 23.95 5,107.00 134.06 -3.15
37.25 1.75 4.93 13.96 1.00 258.43 0.16
32.05 -1.25 -3.75 51.59 20.00 700.07 6.73
32.00 0.30 0.95 160.33 279.00 456.54 6.31
31.50 -0.15 -0.47 479.69 500.00 310.80 25.78
28.80 1.00 3.60 79.93 10.00 489.15 37.38
24.00 -1.25 -4.95 26.10 1,009.00 342.94 2.23
18.95 -0.40 -2.07 21.01 102.00 10.27 1.06
17.95 -0.90 -4.77 7.35 300.00 0.00 0.01
15.00 0.00 0.00 8.06 100.00 0.95 0.46
14.98 -0.01 -0.07 197.58 200.00 4,303.79 20.68
14.45 0.68 4.94 6.00 500.00 0.06 0.00
13.80 -0.16 -1.15 1,015.82 2,57,625.00 3,512.44 43.97
13.70 -0.25 -1.79 13.02 13,750.00 131.84 1.19