20 Sep 2017 | 1:54 AM
 

SPL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532651 | NSE Symbol: SPLIL
20.90
-0.30
(-1.41 %)
19 Sep 2017 | 03:58 PM
Change company
  • Open (Rs)
    19.50
  • Prev. close (Rs.)
    21.20
  • High (Rs.)
    21.00
  • Low (Rs.)
    19.50
  • 52W H (Rs.)
    33.50
  • 52W L (Rs.)
    16.15
  • Volume (Rs.)
    554
  • MCap (Rs in Cr.)
    60.61

SPL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 21.00 19.50 19.50 20.90 554 11 11,500.00
18-Sep-2017 22.00 20.40 22.00 21.20 4,457 42 93,718.00
15-Sep-2017 21.45 19.90 20.00 20.40 6,787 57 1,39,571.00
14-Sep-2017 23.10 19.85 19.85 21.75 35,611 206 7,78,837.00
13-Sep-2017 20.25 18.45 19.60 19.85 10,225 64 1,99,091.00
12-Sep-2017 19.70 18.05 19.70 18.40 251 9 4,551.00
11-Sep-2017 19.70 18.75 19.70 19.35 1,102 8 20,714.00
08-Sep-2017 19.65 18.40 19.50 19.30 272 17 5,183.00
07-Sep-2017 20.00 18.60 20.00 18.60 609 20 11,341.00
06-Sep-2017 19.45 17.80 18.00 19.45 1,947 19 36,432.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SPL Industries Ltd. that will help you decide whether to buy, sell or hold SPL Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SPL Industries Ltd.