29 May 2017 | 9:04 PM
 

SPL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532651 | NSE Symbol: SPLIL
19.70
-1.35
(-6.41 %)
29 May 2017 | 03:50 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    21.05
  • High (Rs.)
    22.00
  • Low (Rs.)
    19.70
  • 52W H (Rs.)
    37.85
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    4476
  • MCap (Rs in Cr.)
    57.13

SPL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 22.45 20.15 21.00 21.05 2,380 80 50,127.00
25-May-2017 24.40 20.00 24.40 20.20 3,655 47 74,675.00
24-May-2017 22.50 20.55 22.50 21.35 2,569 40 55,326.00
23-May-2017 22.95 21.20 22.95 21.35 3,707 30 79,084.00
22-May-2017 24.00 22.05 24.00 22.20 4,954 49 1,12,138.00
19-May-2017 24.80 22.40 24.80 22.50 141 12 3,182.00
18-May-2017 24.40 22.60 24.40 22.65 3,311 16 76,171.00
17-May-2017 24.85 22.50 24.85 23.50 22,834 36 5,26,798.00
16-May-2017 24.95 22.85 24.95 23.20 806 19 18,639.00
15-May-2017 24.00 23.10 24.00 23.60 4,696 34 1,10,334.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SPL Industries Ltd. that will help you decide whether to buy, sell or hold SPL Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SPL Industries Ltd.