20 Sep 2017 | 12:39 PM
 

SPML Infra Ltd. Share Price Live (BSE)
0

BSE Code: 500402 | NSE Symbol: SPMLINFRA
158.00
1.35
(0.87 %)
20 Sep 2017 | 12:29 PM
Change company
  • Open (Rs)
    158.00
  • Prev. close (Rs.)
    156.65
  • High (Rs.)
    159.25
  • Low (Rs.)
    156.50
  • 52W H (Rs.)
    181.40
  • 52W L (Rs.)
    48.70
  • Volume (Rs.)
    11054
  • MCap (Rs in Cr.)
    579.08

SPML Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 161.30 148.80 155.45 156.65 31,034 312 48,57,758.00
18-Sep-2017 156.00 152.70 155.00 153.95 36,261 272 56,03,332.00
15-Sep-2017 154.40 150.10 153.65 152.20 31,570 227 48,27,463.00
14-Sep-2017 160.20 152.00 159.95 153.40 35,188 311 54,69,559.00
13-Sep-2017 163.80 156.00 163.00 157.65 30,359 262 48,28,115.00
12-Sep-2017 159.85 158.00 159.85 158.10 27,596 115 43,82,718.00
11-Sep-2017 162.50 157.30 162.50 158.50 42,973 150 68,21,424.00
08-Sep-2017 160.95 158.00 160.00 160.20 60,333 208 96,36,512.00
07-Sep-2017 162.45 158.50 162.45 160.20 72,935 299 1,16,73,356.00
06-Sep-2017 160.50 150.50 160.00 160.00 1,02,219 306 1,63,18,386.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SPML Infra Ltd. that will help you decide whether to buy, sell or hold SPML Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SPML Infra Ltd.