25 May 2017 | 10:28 PM
 

SPML Infra Ltd. Share Price Live (BSE)
0

BSE Code: 500402 | NSE Symbol: SPMLINFRA
101.15
4.80
(4.99 %)
25 May 2017 | 03:43 PM
Change company
  • Open (Rs)
    96.00
  • Prev. close (Rs.)
    96.35
  • High (Rs.)
    101.15
  • Low (Rs.)
    96.00
  • 52W H (Rs.)
    127.40
  • 52W L (Rs.)
    48.70
  • Volume (Rs.)
    13458
  • MCap (Rs in Cr.)
    370.72

SPML Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 101.50 96.05 100.90 96.35 15,499 79 15,14,837.00
23-May-2017 107.00 100.30 100.35 100.30 40,271 182 40,73,696.00
22-May-2017 115.50 105.55 115.50 105.55 22,420 138 23,87,272.00
19-May-2017 117.85 111.10 115.00 111.10 26,362 91 30,08,034.00
18-May-2017 123.50 116.90 123.00 116.90 26,928 105 31,67,063.00
17-May-2017 126.80 122.50 126.00 123.05 34,157 100 42,61,628.00
16-May-2017 127.40 118.25 126.00 123.40 13,541 74 16,86,445.00
15-May-2017 124.90 118.50 122.90 123.15 41,647 206 51,05,745.00
12-May-2017 120.35 113.10 120.35 120.35 1,01,764 380 1,20,37,884.00
11-May-2017 114.65 114.00 114.40 114.65 27,196 72 31,15,615.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SPML Infra Ltd. that will help you decide whether to buy, sell or hold SPML Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SPML Infra Ltd.