19 Jul 2018 | 7:42 AM
 

SPML Infra Ltd. Share Price Live (BSE)
1

BSE Code: 500402 | NSE Symbol: SPMLINFRA
78.95
-19.70
(-19.96 %)
18 Jul 2018 | 03:52 PM
Change company
  • Open (Rs)
    98.30
  • Prev. close (Rs.)
    98.65
  • High (Rs.)
    103.95
  • Low (Rs.)
    78.95
  • 52W H (Rs.)
    187.95
  • 52W L (Rs.)
    76.00
  • Volume
    86208
  • MCap (Rs in Cr.)
    289.36

SPML Infra Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,137.70 2,037.70 2,037.70 65.63 0.00 56.00 76.21
1,785.00 85.00 5.00 35.70 3.00 6.03 1.20
930.00 -10.75 -1.14 1,368.12 487.00 1,338.20 64.68
918.00 3.50 0.38 763.78 160.00 518.90 27.39
845.00 -5.00 -0.59 75.80 70.00 1.98 -0.24
726.10 -3.55 -0.49 1,649.05 613.00 292.82 43.78
687.50 0.40 0.06 1,196.94 6,319.00 356.59 28.30
457.30 12.20 2.74 1,243.03 2.00 425.53 61.48
412.35 -6.20 -1.48 622.65 51,438.00 88.87 10.87
409.80 -1.95 -0.47 16.06 71.00 11.62 0.40
407.00 0.10 0.02 664.71 149.00 173.93 31.31
375.00 19.85 5.59 96.90 11.00 156.97 -2.95
358.00 -4.40 -1.21 1,014.97 899.00 594.03 60.54
304.10 0.60 0.20 305.01 266.00 349.22 7.58
298.00 1.35 0.46 574.25 4,725.00 38.14 1.65
288.65 -10.25 -3.43 1,646.89 1,008.00 271.42 36.66
230.00 -8.00 -3.36 255.64 4,800.00 112.98 16.89
215.00 -6.55 -2.96 132.14 2,211.00 1,242.98 12.12
207.10 -12.90 -5.86 1,997.65 20,061.00 1,220.71 30.61
193.50 0.50 0.26 222.27 6,00,000.00 70.95 4.71
183.60 3.60 2.00 48.36 100.00 0.06 9.16
183.25 -3.70 -1.98 390.80 4,555.00 3,914.38 37.09
178.50 0.50 0.28 187.25 339.00 402.17 8.67
169.00 -5.05 -2.90 1,731.40 11,837.00 24.09 3.13
150.00 -7.75 -4.91 38.25 471.00 49.15 3.16