Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:19 PM
 

SPS Finquest Ltd. Share Price Live (BSE)
0

BSE Code: 538402 | NSE Symbol:
115.00
-4.00
(-3.36 %)
15 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    115.00
  • Prev. close (Rs.)
    119.00
  • High (Rs.)
    115.00
  • Low (Rs.)
    115.00
  • 52W H (Rs.)
    130.00
  • 52W L (Rs.)
    83.00
  • Volume (Rs.)
    3200
  • MCap (Rs in Cr.)
    51.82

SPS Finquest Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2016 115.00 115.00 115.00 115.00 3,200 2 3,68,000.00
26-Oct-2016 130.00 115.00 115.00 116.00 8,000 5 9,69,600.00
24-Oct-2016 115.00 114.00 114.00 114.50 3,200 2 3,66,400.00
14-Oct-2016 98.00 98.00 98.00 98.00 1,600 1 1,56,800.00
29-Sep-2016 98.00 98.00 98.00 98.00 1,600 1 1,56,800.00
23-Sep-2016 99.00 99.00 99.00 99.00 1,600 1 1,58,400.00
22-Sep-2016 100.00 100.00 100.00 100.00 48,000 1 48,00,000.00
25-Aug-2016 102.00 102.00 102.00 102.00 1,600 1 1,63,200.00
24-Aug-2016 101.00 101.00 101.00 101.00 1,600 1 1,61,600.00
23-Aug-2016 107.00 96.50 96.50 107.00 1,05,600 4 1,07,14,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SPS Finquest Ltd. that will help you decide whether to buy, sell or hold SPS Finquest Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SPS Finquest Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.