20 Sep 2017 | 2:16 AM
 

SPS Finquest Ltd. Share Price Live (BSE)
0

BSE Code: 538402 | NSE Symbol:
134.25
-3.75
(-2.71 %)
14 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    138.00
  • Prev. close (Rs.)
    138.00
  • High (Rs.)
    138.00
  • Low (Rs.)
    134.25
  • 52W H (Rs.)
    139.00
  • 52W L (Rs.)
    98.00
  • Volume (Rs.)
    3200
  • MCap (Rs in Cr.)
    60.50

SPS Finquest Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 138.00 134.25 138.00 134.25 3,200 2 4,35,600.00
13-Sep-2017 139.00 135.00 136.00 138.00 8,000 5 10,96,000.00
12-Sep-2017 129.00 126.00 126.00 129.00 8,000 5 10,18,400.00
11-Sep-2017 124.50 124.00 124.00 124.50 2,33,600 5 2,89,80,000.00
08-Sep-2017 123.00 123.00 123.00 123.00 1,600 1 1,96,800.00
06-Sep-2017 125.50 125.50 125.50 125.50 22,400 1 28,11,200.00
05-Sep-2017 125.50 125.50 125.50 125.50 20,800 1 26,10,400.00
04-Sep-2017 125.50 125.50 125.50 125.50 20,800 1 26,10,400.00
23-Aug-2017 122.50 122.50 122.50 122.50 2,49,600 9 3,05,76,000.00
14-Aug-2017 122.00 122.00 122.00 122.00 8,000 1 9,76,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SPS Finquest Ltd. that will help you decide whether to buy, sell or hold SPS Finquest Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SPS Finquest Ltd.