25 Mar 2017 | 12:26 PM
 

SPS International Ltd. Share Price Live (BSE)
0

BSE Code: 530177 | NSE Symbol:
6.31
0.00
(0.00 %)
22 Mar 2017 | 03:33 PM
Change company
  • Open (Rs)
    6.42
  • Prev. close (Rs.)
    6.31
  • High (Rs.)
    6.42
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    6.80
  • 52W L (Rs.)
    3.42
  • Volume (Rs.)
    2610
  • MCap (Rs in Cr.)
    2.04

SPS International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 6.42 6.00 6.42 6.31 2,610 10 16,125.00
20-Mar-2017 6.40 6.01 6.40 6.31 1,398 4 8,525.00
17-Mar-2017 6.31 6.31 6.31 6.31 7,798 8 49,205.00
16-Mar-2017 6.07 6.07 6.07 6.07 1,100 5 6,677.00
15-Mar-2017 5.79 5.79 5.79 5.79 1,000 3 5,790.00
14-Mar-2017 5.52 5.52 5.52 5.52 200 1 1,104.00
10-Mar-2017 5.26 5.26 5.26 5.26 700 1 3,682.00
09-Mar-2017 5.01 5.01 5.01 5.01 100 1 501.00
07-Mar-2017 4.78 4.78 4.78 4.78 1,500 1 7,170.00
28-Feb-2017 4.56 4.56 4.56 4.56 1,000 1 4,560.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SPS International Ltd. that will help you decide whether to buy, sell or hold SPS International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SPS International Ltd.