22 Oct 2017 | 8:23 AM
 

SPS International Ltd. Share Price Live (BSE)
0

BSE Code: 530177 | NSE Symbol:
5.95
-0.04
(-0.66 %)
09 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    5.66
  • Prev. close (Rs.)
    5.99
  • High (Rs.)
    5.66
  • Low (Rs.)
    5.66
  • 52W H (Rs.)
    7.42
  • 52W L (Rs.)
    4.30
  • Volume
    500
  • MCap (Rs in Cr.)
    1.92

SPS International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 5.95 5.70 5.70 5.95 800 6 4,585.00
05-Oct-2017 5.99 5.99 5.99 5.99 900 3 5,391.00
29-Sep-2017 5.71 5.17 5.17 5.71 1,100 6 5,741.00
28-Sep-2017 5.44 5.44 5.44 5.44 500 3 2,720.00
27-Sep-2017 5.72 5.18 5.18 5.72 1,300 7 6,842.00
26-Sep-2017 5.50 5.45 5.50 5.45 700 6 3,836.00
22-Sep-2017 5.69 5.69 5.69 5.69 100 1 569.00
21-Sep-2017 5.42 5.42 5.42 5.42 2,000 1 10,840.00
20-Sep-2017 5.70 5.70 5.70 5.70 600 4 3,420.00
19-Sep-2017 6.00 6.00 6.00 6.00 1,000 1 6,000.00
Go to Page