23 Sep 2017 | 2:14 AM
 

SQS India BFSI Ltd. Share Price Live (BSE)
0

BSE Code: 533121 | NSE Symbol: SQSBFSI
470.00
-3.30
(-0.69 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    468.70
  • Prev. close (Rs.)
    473.30
  • High (Rs.)
    471.05
  • Low (Rs.)
    468.00
  • 52W H (Rs.)
    922.00
  • 52W L (Rs.)
    403.00
  • Volume (Rs.)
    1026
  • MCap (Rs in Cr.)
    501.96

SQS India BFSI Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 471.05 468.00 468.70 470.00 1,026 22 4,81,377.00
21-Sep-2017 476.65 465.00 471.50 473.30 16,041 105 75,42,012.00
20-Sep-2017 480.00 470.00 480.00 470.35 1,581 49 7,46,186.00
19-Sep-2017 485.00 468.35 480.00 483.70 647 93 3,09,113.00
18-Sep-2017 480.00 468.00 472.25 479.45 426 28 2,03,051.00
15-Sep-2017 472.75 460.10 472.75 470.00 683 45 3,20,651.00
14-Sep-2017 479.40 470.00 471.20 478.00 579 54 2,74,396.00
13-Sep-2017 488.00 465.25 471.95 469.75 1,033 59 4,87,784.00
12-Sep-2017 487.00 468.30 470.05 479.30 5,375 113 25,30,203.00
11-Sep-2017 485.40 467.40 485.00 480.00 1,264 87 6,06,263.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SQS India BFSI Ltd. that will help you decide whether to buy, sell or hold SQS India BFSI Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SQS India BFSI Ltd.