Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:42 PM
 

SQS India BFSI Ltd. Share Price Live (BSE)
0

BSE Code: 533121 | NSE Symbol: SQSBFSI
678.00
-8.85
(-1.28 %)
05 Dec 2016 | 02:30 PM
Change company
  • Open (Rs)
    685.40
  • Prev. close (Rs.)
    686.85
  • High (Rs.)
    685.40
  • Low (Rs.)
    678.00
  • 52W H (Rs.)
    1,290.00
  • 52W L (Rs.)
    664.00
  • Volume (Rs.)
    243
  • MCap (Rs in Cr.)
    723.77

SQS India BFSI Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 715.00 676.00 696.75 686.85 3,078 359 21,13,933.00
01-Dec-2016 719.00 705.05 714.65 705.55 644 92 4,57,956.00
30-Nov-2016 728.00 703.95 713.90 709.60 660 64 4,76,115.00
29-Nov-2016 725.10 710.00 715.10 717.40 1,788 162 12,85,535.00
28-Nov-2016 740.00 719.00 722.00 720.90 1,795 178 13,05,274.00
25-Nov-2016 740.00 695.00 700.65 729.85 2,724 398 19,69,138.00
24-Nov-2016 724.00 690.00 703.45 692.90 512 81 3,56,940.00
23-Nov-2016 705.00 689.45 700.00 704.70 585 53 4,09,119.00
22-Nov-2016 698.00 674.00 680.00 689.85 1,472 212 10,06,777.00
21-Nov-2016 705.00 668.00 686.00 677.25 910 89 6,19,847.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SQS India BFSI Ltd. that will help you decide whether to buy, sell or hold SQS India BFSI Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SQS India BFSI Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.