Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:44 AM
 

Square Four Projects India Ltd. Share Price Live (BSE)
0

BSE Code: 526532 | NSE Symbol:
50.00
0.60
(1.22 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    49.40
  • Prev. close (Rs.)
    49.40
  • High (Rs.)
    50.00
  • Low (Rs.)
    49.40
  • 52W H (Rs.)
    55.20
  • 52W L (Rs.)
    32.10
  • Volume (Rs.)
    1025
  • MCap (Rs in Cr.)
    49.05

Square Four Projects India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 50.00 49.40 49.40 50.00 1,025 2 50,650.00
25-Nov-2016 49.40 49.40 49.40 49.40 1 1 49.00
28-Oct-2016 52.00 51.95 51.95 52.00 2 2 103.00
26-Oct-2016 52.00 49.40 49.40 52.00 3 3 153.00
25-Oct-2016 52.00 52.00 52.00 52.00 10 1 520.00
21-Oct-2016 52.00 49.40 49.40 52.00 10 2 507.00
20-Oct-2016 52.00 48.45 48.45 52.00 915 6 44,349.00
18-Oct-2016 50.95 48.45 48.45 50.95 501 4 24,278.00
04-Oct-2016 50.95 50.95 50.95 50.95 2 1 101.00
26-Sep-2016 49.30 49.30 49.30 49.30 10 1 493.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Square Four Projects India Ltd. that will help you decide whether to buy, sell or hold Square Four Projects India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Square Four Projects India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.