20 Jan 2018 | 8:33 PM
 

Square Four Projects India Ltd. Share Price Live (BSE)
0

BSE Code: 526532 | NSE Symbol:
21.50
-0.60
(-2.71 %)
04 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    23.20
  • Prev. close (Rs.)
    22.10
  • High (Rs.)
    23.20
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    42.50
  • 52W L (Rs.)
    21.05
  • Volume
    1490
  • MCap (Rs in Cr.)
    21.09

Square Four Projects India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Jan-2018 23.20 21.50 23.20 21.50 1,490 6 34,534.00
03-Jan-2018 22.10 22.10 22.10 22.10 100 1 2,210.00
29-Dec-2017 22.10 21.05 22.10 21.05 1,015 5 21,906.00
26-Dec-2017 21.05 21.05 21.05 21.05 1,140 2 23,997.00
24-Nov-2017 24.45 22.15 24.45 22.15 37 3 847.00
23-Nov-2017 23.30 23.30 23.30 23.30 100 1 2,330.00
22-Nov-2017 24.50 24.50 24.50 24.50 100 1 2,450.00
17-Nov-2017 24.50 24.50 24.50 24.50 20 1 490.00
02-Nov-2017 25.30 25.30 25.30 25.30 25 2 632.00
13-Oct-2017 24.10 24.10 24.10 24.10 2 2 48.00
Go to Page