26 Jul 2017 | 3:24 PM
 

Square Four Projects India Ltd. Share Price Live (BSE)
0

BSE Code: 526532 | NSE Symbol:
26.65
-1.40
(-4.99 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.65
  • Prev. close (Rs.)
    28.05
  • High (Rs.)
    26.65
  • Low (Rs.)
    26.65
  • 52W H (Rs.)
    54.95
  • 52W L (Rs.)
    26.65
  • Volume (Rs.)
    80
  • MCap (Rs in Cr.)
    26.15

Square Four Projects India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 26.65 26.65 26.65 26.65 80 1 2,132.00
21-Jun-2017 28.05 28.05 28.05 28.05 20 1 561.00
16-Jun-2017 32.40 29.50 32.40 29.50 372 3 11,907.00
13-Jun-2017 30.90 30.90 30.90 30.90 8 1 247.00
10-May-2017 29.50 29.50 29.50 29.50 140 1 4,130.00
08-May-2017 29.50 29.50 29.50 29.50 1,000 1 29,500.00
25-Apr-2017 31.25 31.00 31.25 31.00 900 2 28,025.00
13-Apr-2017 31.00 31.00 31.00 31.00 99 1 3,069.00
12-Apr-2017 30.55 30.55 30.55 30.55 330 1 10,081.00
27-Mar-2017 31.15 31.15 31.15 31.15 225 1 7,008.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Square Four Projects India Ltd. that will help you decide whether to buy, sell or hold Square Four Projects India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Square Four Projects India Ltd.