27 Mar 2017 | 4:38 PM
 

Square Four Projects India Ltd. Share Price Live (BSE)
0

BSE Code: 526532 | NSE Symbol:
31.15
0.00
(0.00 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.15
  • Prev. close (Rs.)
    31.15
  • High (Rs.)
    31.15
  • Low (Rs.)
    31.15
  • 52W H (Rs.)
    55.20
  • 52W L (Rs.)
    31.15
  • Volume (Rs.)
    225
  • MCap (Rs in Cr.)
    30.56

Square Four Projects India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Mar-2017 31.15 31.15 31.15 31.15 1,078 16 33,579.00
10-Mar-2017 32.75 32.75 32.75 32.75 100 1 3,275.00
09-Mar-2017 34.45 34.45 34.45 34.45 240 1 8,268.00
08-Mar-2017 36.25 36.25 36.25 36.25 200 2 7,250.00
07-Mar-2017 40.20 36.40 40.20 37.95 2,200 14 85,109.00
01-Mar-2017 38.30 38.30 38.30 38.30 1 1 38.00
20-Feb-2017 40.30 40.30 40.30 40.30 1 1 40.00
07-Feb-2017 42.40 40.40 40.40 42.40 4 3 165.00
27-Jan-2017 42.50 42.50 42.50 42.50 50 1 2,125.00
13-Jan-2017 42.90 42.50 42.90 42.50 4 2 170.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Square Four Projects India Ltd. that will help you decide whether to buy, sell or hold Square Four Projects India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Square Four Projects India Ltd.