20 Jun 2018 | 2:30 AM
 

Sree Jayalakshmi Autospin Ltd. Share Price Live (BSE)
0

BSE Code: 530037 | NSE Symbol:
1.86
0.08
(4.50 %)
10 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.78
  • Prev. close (Rs.)
    1.78
  • High (Rs.)
    1.86
  • Low (Rs.)
    1.78
  • 52W H (Rs.)
    1.86
  • 52W L (Rs.)
    1.55
  • Volume
    2
  • MCap (Rs in Cr.)
    0.84

Sree Jayalakshmi Autospin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Apr-2018 1.86 1.78 1.78 1.82 2 2 3.00
30-Jan-2018 1.78 1.78 1.78 1.78 50 1 89.00
22-Jan-2018 1.78 1.78 1.78 1.78 50 1 89.00
12-Jan-2018 1.78 1.78 1.78 1.78 5,000 1 8,900.00
30-Nov-2017 1.78 1.78 1.78 1.78 5,000 2 8,900.00
29-Nov-2017 1.70 1.70 1.70 1.70 25,500 6 43,350.00
28-Nov-2017 1.62 1.62 1.62 1.62 19,500 5 31,590.00
30-Oct-2017 1.55 1.55 1.55 1.55 489 1 757.00
26-Oct-2017 1.55 1.55 1.55 1.55 500 1 775.00
04-Sep-2017 1.55 1.55 1.55 1.55 500 10 775.00
Go to Page