17 Jan 2018 | 7:26 PM
 

Sree Jayalakshmi Autospin Ltd. Share Price Live (BSE)
0

BSE Code: 530037 | NSE Symbol:
1.78
0.00
(0.00 %)
12 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.78
  • Prev. close (Rs.)
    1.78
  • High (Rs.)
    1.78
  • Low (Rs.)
    1.78
  • 52W H (Rs.)
    2.08
  • 52W L (Rs.)
    1.55
  • Volume
    5000
  • MCap (Rs in Cr.)
    0.80

Sree Jayalakshmi Autospin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jan-2018 1.78 1.78 1.78 1.78 5,000 1 8,900.00
30-Nov-2017 1.78 1.78 1.78 1.78 5,000 2 8,900.00
29-Nov-2017 1.70 1.70 1.70 1.70 25,500 6 43,350.00
28-Nov-2017 1.62 1.62 1.62 1.62 19,500 5 31,590.00
30-Oct-2017 1.55 1.55 1.55 1.55 489 1 757.00
26-Oct-2017 1.55 1.55 1.55 1.55 500 1 775.00
04-Sep-2017 1.55 1.55 1.55 1.55 500 10 775.00
04-Aug-2017 1.55 1.55 1.55 1.55 500 1 775.00
01-Aug-2017 1.63 1.63 1.63 1.63 200 1 326.00
31-Jul-2017 1.71 1.71 1.71 1.71 400 1 684.00
Go to Page