23 Jun 2017 | 4:33 AM
 

Sree Rayalaseema Alkalies & Allied Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 507753 | NSE Symbol: SREERAYALK
25.05
-0.90
(-3.46 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.05
  • Prev. close (Rs.)
    25.95
  • High (Rs.)
    26.05
  • Low (Rs.)
    24.90
  • 52W H (Rs.)
    29.10
  • 52W L (Rs.)
    17.00
  • Volume (Rs.)
    251125
  • MCap (Rs in Cr.)
    218.50

Sree Rayalaseema Alkalies & Allied Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 26.05 24.90 26.05 25.05 2,51,125 429 64,08,059.00
21-Jun-2017 26.30 25.75 26.10 25.95 73,140 677 19,05,773.00
20-Jun-2017 26.50 25.85 26.50 26.05 70,339 181 18,33,766.00
19-Jun-2017 26.65 25.80 26.05 26.15 1,19,670 244 31,32,176.00
16-Jun-2017 27.30 26.05 26.70 26.25 1,79,345 350 47,68,963.00
15-Jun-2017 27.10 26.15 26.85 26.35 1,01,129 287 26,96,470.00
14-Jun-2017 27.65 26.35 27.00 26.65 2,99,147 497 80,60,311.00
13-Jun-2017 28.15 26.60 27.25 26.85 4,20,459 949 1,15,67,043.00
12-Jun-2017 28.60 26.70 26.70 27.10 10,61,701 1,872 2,95,00,289.00
09-Jun-2017 27.60 25.50 26.00 27.25 5,06,042 923 1,34,62,965.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sree Rayalaseema Alkalies & Allied Chemicals Ltd. that will help you decide whether to buy, sell or hold Sree Rayalaseema Alkalies & Allied Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sree Rayalaseema Alkalies & Allied Chemicals Ltd.