31 Mar 2017 | 6:30 AM
 

Sree Rayalaseema Alkalies & Allied Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 507753 | NSE Symbol: SREERAYALK
21.75
-0.25
(-1.13 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.20
  • Prev. close (Rs.)
    22.00
  • High (Rs.)
    22.50
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    29.10
  • 52W L (Rs.)
    15.91
  • Volume (Rs.)
    236567
  • MCap (Rs in Cr.)
    180.23

Sree Rayalaseema Alkalies & Allied Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 22.50 21.00 22.20 21.75 2,42,567 302 53,42,679.00
29-Mar-2017 22.65 21.90 22.45 22.00 1,70,700 229 37,99,085.00
28-Mar-2017 22.75 22.00 22.35 22.50 2,27,318 287 51,22,517.00
27-Mar-2017 22.90 21.90 22.90 22.05 1,40,223 247 31,23,152.00
24-Mar-2017 23.25 22.30 22.85 22.60 2,58,055 359 58,74,043.00
23-Mar-2017 23.00 22.40 22.90 22.50 99,192 172 22,35,706.00
22-Mar-2017 23.25 22.50 22.80 22.50 1,28,261 203 28,99,975.00
21-Mar-2017 24.10 22.80 23.05 23.00 2,28,783 459 53,50,876.00
20-Mar-2017 23.95 22.85 22.85 23.20 1,43,757 377 33,69,107.00
17-Mar-2017 23.80 21.75 21.75 23.20 6,92,433 1,390 1,59,37,311.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sree Rayalaseema Alkalies & Allied Chemicals Ltd. that will help you decide whether to buy, sell or hold Sree Rayalaseema Alkalies & Allied Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sree Rayalaseema Alkalies & Allied Chemicals Ltd.