20 Oct 2017 | 5:09 PM
 

Sree Rayalaseema Alkalies & Allied Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 507753 | NSE Symbol: SREERAYALK
50.65
1.40
(2.85 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    51.30
  • Prev. close (Rs.)
    49.25
  • High (Rs.)
    51.90
  • Low (Rs.)
    50.20
  • 52W H (Rs.)
    53.40
  • 52W L (Rs.)
    17.00
  • Volume
    341285
  • MCap (Rs in Cr.)
    465.05

Sree Rayalaseema Alkalies & Allied Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 51.40 48.40 49.50 50.65 4,66,193 1,199 2,35,07,617.00
17-Oct-2017 51.00 47.55 48.90 49.25 6,30,970 2,036 3,13,40,875.00
16-Oct-2017 51.00 47.80 50.85 48.05 3,62,180 1,388 1,76,33,636.00
13-Oct-2017 52.45 49.10 51.70 49.70 4,27,656 1,239 2,17,31,629.00
12-Oct-2017 52.90 50.00 51.00 51.25 5,18,785 1,567 2,67,01,841.00
11-Oct-2017 53.40 47.85 52.75 49.95 8,75,322 2,165 4,42,20,770.00
09-Oct-2017 52.95 46.00 46.00 52.40 29,25,359 7,857 14,80,80,870.00
06-Oct-2017 48.50 45.50 46.85 46.50 8,69,534 2,418 4,09,43,274.00
05-Oct-2017 48.50 41.45 41.45 45.95 20,64,755 5,907 9,43,34,460.00
04-Oct-2017 42.20 40.00 40.10 41.45 5,66,234 1,350 2,34,64,490.00
Go to Page