Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:21 PM
 

Sree Rayalaseema Alkalies & Allied Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 507753 | NSE Symbol: SREERAYALK
20.80
0.10
(0.49 %)
09 Dec 2016 | 01:10 PM
Change company
  • Open (Rs)
    20.80
  • Prev. close (Rs.)
    20.70
  • High (Rs.)
    21.45
  • Low (Rs.)
    20.50
  • 52W H (Rs.)
    29.10
  • 52W L (Rs.)
    13.70
  • Volume (Rs.)
    106845
  • MCap (Rs in Cr.)
    172.36

Sree Rayalaseema Alkalies & Allied Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 21.20 20.50 21.00 20.70 1,40,374 228 29,27,655.00
07-Dec-2016 21.10 20.25 21.00 20.50 61,152 201 12,70,036.00
06-Dec-2016 20.95 20.50 20.50 20.70 57,292 117 11,86,935.00
05-Dec-2016 21.45 20.10 21.30 20.35 1,22,641 220 25,41,861.00
02-Dec-2016 20.90 20.00 20.50 20.20 97,350 148 19,64,584.00
01-Dec-2016 21.10 20.10 20.55 20.45 1,26,936 257 25,93,628.00
30-Nov-2016 21.60 20.05 20.50 20.50 2,69,144 483 56,04,059.00
29-Nov-2016 21.25 19.75 20.35 20.80 2,91,214 576 60,68,002.00
28-Nov-2016 20.00 19.00 19.00 19.75 1,32,568 312 26,03,406.00
25-Nov-2016 19.60 18.90 19.10 19.05 1,94,379 303 37,29,791.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sree Rayalaseema Alkalies & Allied Chemicals Ltd. that will help you decide whether to buy, sell or hold Sree Rayalaseema Alkalies & Allied Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sree Rayalaseema Alkalies & Allied Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.