23 Feb 2018 | 9:01 AM
 

Sree Rayalaseema Hi-Strength Hypo Ltd. Share Price Live (BSE)
0

BSE Code: 532842 | NSE Symbol: SRHHYPOLTD
162.81
-7.85
(-4.60 %)
22 Feb 2018 | 03:55 PM
Change company
  • Open (Rs)
    163.00
  • Prev. close (Rs.)
    170.65
  • High (Rs.)
    169.95
  • Low (Rs.)
    161.90
  • 52W H (Rs.)
    263.50
  • 52W L (Rs.)
    110.20
  • Volume
    2614
  • MCap (Rs in Cr.)
    252.20

Sree Rayalaseema Hi-Strength Hypo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 169.95 161.90 163.00 162.80 2,614 49 4,26,090.00
21-Feb-2018 174.95 165.00 170.10 170.65 2,113 51 3,60,607.00
20-Feb-2018 178.80 170.00 178.80 170.75 1,434 57 2,46,862.00
19-Feb-2018 183.00 170.20 180.80 171.60 3,882 65 6,86,451.00
16-Feb-2018 195.00 173.00 184.00 175.50 1,579 61 2,83,262.00
15-Feb-2018 199.00 182.60 199.00 186.00 10,552 219 19,69,611.00
14-Feb-2018 209.00 193.00 193.00 202.30 5,217 117 10,59,911.00
12-Feb-2018 198.00 190.00 191.80 194.65 4,060 75 7,94,564.00
09-Feb-2018 196.00 184.10 189.00 192.65 4,372 98 8,29,106.00
08-Feb-2018 198.00 184.55 193.00 193.90 2,420 74 4,61,470.00
Go to Page