27 Mar 2017 | 7:30 PM
 

Sree Rayalaseema Hi-Strength Hypo Ltd. Share Price Live (BSE)
0

BSE Code: 532842 | NSE Symbol: SRHHYPOLTD
120.10
-0.20
(-0.16 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    121.25
  • Prev. close (Rs.)
    120.30
  • High (Rs.)
    130.81
  • Low (Rs.)
    120.10
  • 52W H (Rs.)
    178.10
  • 52W L (Rs.)
    56.25
  • Volume (Rs.)
    6501
  • MCap (Rs in Cr.)
    176.76

Sree Rayalaseema Hi-Strength Hypo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 120.70 118.15 119.00 120.30 2,550 35 3,04,911.00
23-Mar-2017 118.55 115.55 117.20 117.25 3,294 60 3,85,838.00
22-Mar-2017 119.75 116.40 119.75 118.20 938 24 1,10,850.00
21-Mar-2017 122.00 117.25 122.00 118.35 1,153 26 1,37,527.00
20-Mar-2017 119.05 112.15 112.15 118.75 2,471 51 2,91,024.00
17-Mar-2017 120.20 113.45 113.45 115.95 3,028 54 3,54,290.00
16-Mar-2017 119.00 113.00 114.55 116.60 5,145 118 5,97,809.00
15-Mar-2017 114.50 110.20 110.20 114.30 724 11 81,699.00
14-Mar-2017 123.50 113.00 116.50 113.35 1,912 46 2,17,844.00
10-Mar-2017 116.40 113.85 115.00 114.95 1,243 30 1,43,499.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sree Rayalaseema Hi-Strength Hypo Ltd. that will help you decide whether to buy, sell or hold Sree Rayalaseema Hi-Strength Hypo Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sree Rayalaseema Hi-Strength Hypo Ltd.