Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 1:42 PM
 

Sree Rayalaseema Hi-Strength Hypo Ltd. Share Price Live (BSE)
0

BSE Code: 532842 | NSE Symbol: SRHHYPOLTD
140.50
-2.80
(-1.95 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    143.50
  • Prev. close (Rs.)
    143.31
  • High (Rs.)
    143.50
  • Low (Rs.)
    138.10
  • 52W H (Rs.)
    178.10
  • 52W L (Rs.)
    46.30
  • Volume (Rs.)
    3186
  • MCap (Rs in Cr.)
    206.78

Sree Rayalaseema Hi-Strength Hypo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 143.50 138.10 143.50 139.55 3,186 79 4,44,788.00
01-Dec-2016 149.00 142.25 144.40 143.30 9,001 136 12,98,707.00
30-Nov-2016 152.15 141.00 149.00 146.80 14,586 296 21,58,659.00
29-Nov-2016 158.85 148.00 149.75 149.75 20,143 595 30,90,119.00
28-Nov-2016 148.35 136.00 137.85 144.35 21,576 500 31,10,024.00
25-Nov-2016 138.00 132.70 133.65 135.70 8,046 92 10,88,650.00
24-Nov-2016 138.00 131.50 131.65 132.25 6,897 132 9,17,669.00
23-Nov-2016 135.90 130.00 133.50 132.50 18,518 135 24,65,078.00
22-Nov-2016 134.90 124.00 125.50 133.45 9,543 253 12,46,321.00
21-Nov-2016 134.80 123.00 130.20 123.85 12,895 181 16,56,958.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sree Rayalaseema Hi-Strength Hypo Ltd. that will help you decide whether to buy, sell or hold Sree Rayalaseema Hi-Strength Hypo Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sree Rayalaseema Hi-Strength Hypo Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.