17 Aug 2017 | 2:14 PM
 

Sree Rayalaseema Hi-Strength Hypo Ltd. Share Price Live (BSE)
0

BSE Code: 532842 | NSE Symbol: SRHHYPOLTD
124.50
-1.40
(-1.11 %)
17 Aug 2017 | 02:02 PM
Change company
  • Open (Rs)
    127.35
  • Prev. close (Rs.)
    125.90
  • High (Rs.)
    127.35
  • Low (Rs.)
    123.50
  • 52W H (Rs.)
    178.10
  • 52W L (Rs.)
    91.20
  • Volume (Rs.)
    865
  • MCap (Rs in Cr.)
    192.87

Sree Rayalaseema Hi-Strength Hypo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 127.85 125.00 126.15 125.90 734 18 92,602.00
14-Aug-2017 125.00 119.90 125.00 123.30 9,003 136 10,88,001.00
11-Aug-2017 125.00 118.05 124.65 121.00 2,207 46 2,67,961.00
10-Aug-2017 127.05 121.60 127.05 122.10 2,006 52 2,48,744.00
09-Aug-2017 129.00 124.05 126.50 125.80 1,124 30 1,42,595.00
08-Aug-2017 133.40 129.00 133.15 129.65 2,679 65 3,52,524.00
07-Aug-2017 136.95 131.00 136.95 132.95 2,374 43 3,14,951.00
04-Aug-2017 131.60 125.45 125.45 130.30 1,833 39 2,37,979.00
03-Aug-2017 130.45 126.80 127.75 127.20 2,796 58 3,58,680.00
02-Aug-2017 132.15 128.00 131.55 129.45 8,125 82 10,54,116.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sree Rayalaseema Hi-Strength Hypo Ltd. that will help you decide whether to buy, sell or hold Sree Rayalaseema Hi-Strength Hypo Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sree Rayalaseema Hi-Strength Hypo Ltd.