24 Feb 2018 | 10:08 PM
 

Sree Sakthi Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532701 | NSE Symbol:
10.53
0.08
(0.77 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.60
  • Prev. close (Rs.)
    10.45
  • High (Rs.)
    10.97
  • Low (Rs.)
    10.50
  • 52W H (Rs.)
    11.65
  • 52W L (Rs.)
    3.27
  • Volume
    14402
  • MCap (Rs in Cr.)
    17.31

Sree Sakthi Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 10.97 10.50 10.60 10.53 14,402 17 1,53,725.00
22-Feb-2018 11.03 10.45 10.80 10.45 12,590 20 1,37,901.00
21-Feb-2018 11.00 10.30 10.30 11.00 18,000 13 1,95,650.00
20-Feb-2018 10.80 9.98 9.98 10.80 3,518 12 35,774.00
19-Feb-2018 11.03 10.50 11.03 10.50 23,229 20 2,55,668.00
16-Feb-2018 11.03 11.03 11.03 11.03 25,144 16 2,77,338.00
15-Feb-2018 11.03 10.40 10.40 10.91 17,310 42 1,90,472.00
14-Feb-2018 11.03 10.48 11.03 10.65 18,526 34 2,02,953.00
12-Feb-2018 11.03 10.49 10.49 11.03 11,647 30 1,26,946.00
09-Feb-2018 11.03 10.50 10.90 11.03 23,682 59 2,61,102.00
Go to Page