18 Aug 2017 | 5:44 AM
 

Sree Sakthi Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532701 | NSE Symbol:
4.38
0.26
(6.32 %)
17 Aug 2017 | 03:32 PM
Change company
  • Open (Rs)
    4.49
  • Prev. close (Rs.)
    4.12
  • High (Rs.)
    4.49
  • Low (Rs.)
    4.38
  • 52W H (Rs.)
    12.00
  • 52W L (Rs.)
    3.27
  • Volume (Rs.)
    1310
  • MCap (Rs in Cr.)
    7.20

Sree Sakthi Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 4.49 4.38 4.49 4.38 1,310 5 5,738.00
16-Aug-2017 4.20 3.80 4.20 4.12 1,621 8 6,436.00
14-Aug-2017 4.00 3.87 4.00 3.87 736 9 2,863.00
11-Aug-2017 4.20 3.96 4.20 3.96 4,111 12 16,638.00
10-Aug-2017 3.75 3.60 3.60 3.71 3,350 11 12,353.00
09-Aug-2017 3.90 3.83 3.90 3.83 210 7 810.00
08-Aug-2017 4.00 3.85 4.00 3.85 4,748 13 18,317.00
07-Aug-2017 3.98 3.27 3.98 3.90 4,355 22 15,674.00
04-Aug-2017 3.99 3.99 3.99 3.99 1,300 4 5,187.00
03-Aug-2017 4.10 3.99 4.10 3.99 1,405 6 5,649.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sree Sakthi Paper Mills Ltd. that will help you decide whether to buy, sell or hold Sree Sakthi Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sree Sakthi Paper Mills Ltd.