21 Oct 2017 | 10:37 AM
 

Sreeleathers Ltd. Share Price Live (BSE)
0

BSE Code: 535601 | NSE Symbol: SREEL
197.90
5.40
(2.81 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    202.95
  • Prev. close (Rs.)
    192.50
  • High (Rs.)
    204.70
  • Low (Rs.)
    196.00
  • 52W H (Rs.)
    236.15
  • 52W L (Rs.)
    104.00
  • Volume
    1507
  • MCap (Rs in Cr.)
    497.82

Sreeleathers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 205.00 188.00 194.00 197.90 13,680 241 27,57,873.00
17-Oct-2017 202.95 167.25 182.00 192.50 38,119 763 69,16,003.00
16-Oct-2017 195.10 185.80 194.10 185.80 11,126 156 21,04,881.00
13-Oct-2017 236.15 205.00 222.00 206.40 15,437 257 33,31,922.00
12-Oct-2017 216.60 201.00 201.00 216.60 7,750 116 16,33,398.00
11-Oct-2017 207.00 193.05 199.00 196.95 13,824 171 27,68,450.00
09-Oct-2017 205.90 184.30 184.30 203.00 8,951 120 18,04,333.00
06-Oct-2017 187.40 178.10 185.85 187.40 2,360 27 4,41,103.00
05-Oct-2017 178.50 171.00 171.00 178.50 5,524 18 9,78,474.00
04-Oct-2017 171.95 160.30 160.30 170.00 1,695 27 2,81,708.00
Go to Page