22 Oct 2017 | 2:21 AM
 

SREI Infrastructure Finance Ltd. Share Price Live (BSE)
0

BSE Code: 523756 | NSE Symbol: SREINFRA
116.75
0.70
(0.61 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    116.85
  • Prev. close (Rs.)
    116.05
  • High (Rs.)
    117.35
  • Low (Rs.)
    113.55
  • 52W H (Rs.)
    137.70
  • 52W L (Rs.)
    68.95
  • Volume
    51515
  • MCap (Rs in Cr.)
    5,873.53

SREI Infrastructure Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 119.00 115.15 116.10 116.75 2,84,066 1,832 3,32,60,514.00
17-Oct-2017 116.90 109.70 110.90 116.05 2,95,305 2,350 3,37,84,329.00
16-Oct-2017 112.45 107.90 112.20 109.35 1,06,674 791 1,17,46,206.00
13-Oct-2017 114.75 111.00 114.50 111.85 1,45,629 1,131 1,64,07,326.00
12-Oct-2017 116.65 113.05 115.00 114.00 2,07,946 1,231 2,39,24,262.00
11-Oct-2017 117.00 111.50 114.40 113.05 5,58,345 3,307 6,39,43,284.00
09-Oct-2017 107.70 104.00 104.00 107.25 2,33,301 1,267 2,49,07,985.00
06-Oct-2017 106.20 103.75 103.85 105.15 3,15,752 1,808 3,32,30,451.00
05-Oct-2017 105.65 103.25 105.20 103.55 3,07,754 1,518 3,21,60,529.00
04-Oct-2017 107.10 102.50 103.95 104.65 4,62,745 2,280 4,88,97,131.00
Go to Page