29 Jun 2017 | 2:04 AM
 

SREI Infrastructure Finance Ltd. Share Price Live (BSE)
0

BSE Code: 523756 | NSE Symbol: SREINFRA
112.55
-1.05
(-0.92 %)
28 Jun 2017 | 03:56 PM
Change company
  • Open (Rs)
    113.55
  • Prev. close (Rs.)
    113.60
  • High (Rs.)
    115.00
  • Low (Rs.)
    112.10
  • 52W H (Rs.)
    123.30
  • 52W L (Rs.)
    63.05
  • Volume (Rs.)
    114731
  • MCap (Rs in Cr.)
    5,662.24

SREI Infrastructure Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 115.00 112.10 113.55 112.55 1,14,731 906 1,29,99,859.00
27-Jun-2017 119.80 111.20 118.70 113.60 3,09,665 3,487 3,56,94,385.00
23-Jun-2017 120.50 113.70 119.95 116.20 1,57,257 1,474 1,83,88,452.00
22-Jun-2017 122.25 117.85 118.50 119.95 3,59,250 2,443 4,33,88,791.00
21-Jun-2017 123.30 116.10 117.30 118.20 5,84,117 4,728 7,02,72,144.00
20-Jun-2017 118.55 109.35 110.50 116.85 5,10,572 4,500 5,85,46,150.00
19-Jun-2017 112.50 108.30 109.50 110.75 1,02,652 975 1,13,64,061.00
16-Jun-2017 111.75 108.00 111.65 109.00 1,05,875 582 1,16,54,621.00
15-Jun-2017 111.75 108.65 111.00 111.05 97,611 698 1,07,60,485.00
14-Jun-2017 111.95 108.60 110.00 109.45 95,938 671 1,05,94,195.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SREI Infrastructure Finance Ltd. that will help you decide whether to buy, sell or hold SREI Infrastructure Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SREI Infrastructure Finance Ltd.