26 Mar 2017 | 11:01 AM
 

SREI Infrastructure Finance Ltd. Share Price Live (BSE)
1

BSE Code: 523756 | NSE Symbol: SREINFRA
86.10
-2.50
(-2.82 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    89.00
  • Prev. close (Rs.)
    88.60
  • High (Rs.)
    90.50
  • Low (Rs.)
    84.50
  • 52W H (Rs.)
    101.50
  • 52W L (Rs.)
    42.35
  • Volume (Rs.)
    15113611
  • MCap (Rs in Cr.)
    4,331.58

SREI Infrastructure Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 90.50 84.50 89.00 86.10 1,51,13,611 25,408 1,29,97,82,169.00
23-Mar-2017 92.00 88.20 89.90 88.60 1,92,859 1,288 1,73,31,976.00
22-Mar-2017 93.75 89.30 93.60 89.75 1,88,819 1,630 1,72,44,657.00
21-Mar-2017 98.70 90.55 97.65 92.90 2,00,497 1,625 1,88,31,334.00
20-Mar-2017 97.90 95.75 96.50 97.20 1,56,870 1,238 1,52,14,230.00
17-Mar-2017 96.20 94.10 94.25 95.85 1,28,874 1,255 1,22,77,147.00
16-Mar-2017 95.65 93.20 94.25 93.50 1,32,280 1,263 1,25,03,567.00
15-Mar-2017 94.50 92.00 92.50 93.80 91,986 904 86,12,129.00
14-Mar-2017 95.00 91.95 95.00 92.35 84,263 779 78,35,608.00
10-Mar-2017 93.80 90.55 92.60 91.45 1,69,390 1,324 1,56,26,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SREI Infrastructure Finance Ltd. that will help you decide whether to buy, sell or hold SREI Infrastructure Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SREI Infrastructure Finance Ltd.