Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:04 PM
 

SREI Infrastructure Finance Ltd. Share Price Live (BSE)
0

BSE Code: 523756 | NSE Symbol: SREINFRA
79.10
1.75
(2.27 %)
05 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    75.20
  • Prev. close (Rs.)
    77.35
  • High (Rs.)
    79.91
  • Low (Rs.)
    75.20
  • 52W H (Rs.)
    91.95
  • 52W L (Rs.)
    40.50
  • Volume (Rs.)
    60555
  • MCap (Rs in Cr.)
    3,979.42

SREI Infrastructure Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 78.70 76.80 77.55 77.35 50,654 410 39,35,067.00
01-Dec-2016 81.75 77.65 79.50 78.05 97,907 1,104 77,74,666.00
30-Nov-2016 81.90 79.40 79.40 80.55 1,29,978 1,304 1,05,21,655.00
29-Nov-2016 81.90 76.50 76.50 79.85 2,28,697 2,036 1,83,92,930.00
28-Nov-2016 78.70 75.35 76.00 77.10 1,67,644 1,357 1,29,87,959.00
25-Nov-2016 76.90 74.40 74.50 76.30 1,03,098 793 78,03,981.00
24-Nov-2016 75.20 72.75 74.00 74.05 66,538 596 49,28,715.00
23-Nov-2016 75.60 71.80 72.65 74.75 1,72,031 1,222 1,27,47,112.00
22-Nov-2016 73.65 68.95 72.30 71.40 1,85,396 1,558 1,31,61,228.00
21-Nov-2016 77.00 70.25 75.00 71.70 1,66,130 1,468 1,21,53,441.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SREI Infrastructure Finance Ltd. that will help you decide whether to buy, sell or hold SREI Infrastructure Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SREI Infrastructure Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.