25 May 2017 | 10:29 PM
 

Srestha Finvest Ltd. Share Price Live (BSE)
0

BSE Code: 539217 | NSE Symbol:
8.75
0.35
(4.17 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.75
  • Prev. close (Rs.)
    8.40
  • High (Rs.)
    8.75
  • Low (Rs.)
    8.75
  • 52W H (Rs.)
    30.35
  • 52W L (Rs.)
    5.80
  • Volume (Rs.)
    1687
  • MCap (Rs in Cr.)
    65.63

Srestha Finvest Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 8.40 8.40 8.40 8.40 1,135 2 9,534.00
22-May-2017 8.50 8.50 8.50 8.50 2,523 3 21,445.00
19-May-2017 8.75 8.75 8.75 8.75 2,677 2 23,423.00
18-May-2017 9.02 9.02 9.02 9.02 2,086 2 18,815.00
17-May-2017 9.10 9.10 9.10 9.10 5,200 3 47,320.00
16-May-2017 9.20 9.20 9.20 9.20 2,200 4 20,240.00
15-May-2017 9.25 9.25 9.25 9.25 2,200 2 20,350.00
11-May-2017 8.95 8.95 8.95 8.95 1,164 16 10,417.00
10-May-2017 9.00 9.00 9.00 9.00 1,000 2 9,000.00
09-May-2017 9.10 9.10 9.10 9.10 1,836 2 16,707.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Srestha Finvest Ltd. that will help you decide whether to buy, sell or hold Srestha Finvest Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Srestha Finvest Ltd.