20 Sep 2017 | 12:44 PM
 

Srestha Finvest Ltd. Share Price Live (BSE)
0

BSE Code: 539217 | NSE Symbol:
9.17
-0.48
(-4.97 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.10
  • Prev. close (Rs.)
    9.65
  • High (Rs.)
    10.10
  • Low (Rs.)
    9.17
  • 52W H (Rs.)
    30.35
  • 52W L (Rs.)
    5.80
  • Volume (Rs.)
    60
  • MCap (Rs in Cr.)
    68.78

Srestha Finvest Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 10.10 9.17 10.10 9.17 60 2 559.00
18-Sep-2017 9.65 9.65 9.65 9.65 50 1 482.00
15-Sep-2017 9.20 8.80 8.80 9.20 549 2 4,851.00
14-Sep-2017 9.06 8.65 9.05 8.80 1,615 5 14,221.00
13-Sep-2017 9.05 9.05 9.05 9.05 6 6 54.00
11-Sep-2017 9.50 9.00 9.05 9.00 12,766 17 1,19,284.00
29-Aug-2017 9.05 9.05 9.05 9.05 301 2 2,724.00
28-Aug-2017 9.98 9.50 9.98 9.50 1,085 4 10,558.00
24-Aug-2017 10.00 9.98 10.00 9.98 3,336 5 33,326.00
23-Aug-2017 9.60 9.30 9.30 9.60 5,520 12 52,406.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Srestha Finvest Ltd. that will help you decide whether to buy, sell or hold Srestha Finvest Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Srestha Finvest Ltd.