20 Sep 2017 | 9:09 PM
 

SRF Ltd. Share Price Live (BSE)
0

BSE Code: 503806 | NSE Symbol: SRF
1,602.90
-13.05
(-0.80 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,615.15
  • Prev. close (Rs.)
    1,615.95
  • High (Rs.)
    1,631.90
  • Low (Rs.)
    1,594.20
  • 52W H (Rs.)
    1,969.50
  • 52W L (Rs.)
    1,352.15
  • Volume (Rs.)
    4004
  • MCap (Rs in Cr.)
    9,204.02

SRF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 1,644.85 1,610.00 1,644.85 1,615.95 2,241 227 36,41,870.00
18-Sep-2017 1,645.00 1,578.40 1,578.40 1,638.95 20,604 1,008 3,35,20,649.00
15-Sep-2017 1,584.30 1,560.20 1,576.20 1,578.40 5,214 310 82,12,310.00
14-Sep-2017 1,591.50 1,552.00 1,591.50 1,579.05 2,940 280 46,26,359.00
13-Sep-2017 1,593.15 1,561.30 1,587.55 1,568.50 4,453 334 70,04,917.00
12-Sep-2017 1,604.60 1,553.00 1,558.10 1,592.75 16,090 1,026 2,54,44,867.00
11-Sep-2017 1,566.80 1,545.00 1,550.60 1,551.95 7,953 596 1,23,82,810.00
08-Sep-2017 1,565.00 1,540.10 1,550.00 1,548.45 5,528 388 85,72,874.00
07-Sep-2017 1,575.00 1,538.15 1,575.00 1,549.50 6,270 470 97,14,881.00
06-Sep-2017 1,570.00 1,524.25 1,528.25 1,563.85 7,772 487 1,21,02,675.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SRF Ltd. that will help you decide whether to buy, sell or hold SRF Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SRF Ltd.