28 May 2017 | 1:21 PM
 

SRF Ltd. Share Price Live (BSE)
0

BSE Code: 503806 | NSE Symbol: SRF
1,662.45
49.05
(3.05 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,628.85
  • Prev. close (Rs.)
    1,613.40
  • High (Rs.)
    1,674.65
  • Low (Rs.)
    1,611.95
  • 52W H (Rs.)
    1,969.50
  • 52W L (Rs.)
    1,199.80
  • Volume (Rs.)
    13507
  • MCap (Rs in Cr.)
    9,545.96

SRF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,674.65 1,611.95 1,628.85 1,662.45 13,507 1,029 2,22,87,862.00
25-May-2017 1,621.00 1,582.80 1,595.00 1,613.40 8,712 787 1,39,66,856.00
24-May-2017 1,614.95 1,575.95 1,610.00 1,587.95 15,597 1,758 2,48,89,693.00
23-May-2017 1,694.00 1,597.20 1,694.00 1,613.35 35,426 2,945 5,76,42,644.00
22-May-2017 1,765.20 1,701.00 1,755.00 1,708.45 6,277 849 1,08,90,063.00
19-May-2017 1,808.00 1,738.20 1,783.55 1,743.25 7,317 546 1,29,74,790.00
18-May-2017 1,842.45 1,770.00 1,801.00 1,779.05 7,665 648 1,38,71,216.00
17-May-2017 1,860.00 1,818.60 1,859.95 1,829.70 10,003 739 1,83,64,890.00
16-May-2017 1,851.00 1,798.05 1,802.45 1,840.45 28,011 1,847 5,14,33,095.00
15-May-2017 1,809.95 1,770.00 1,776.15 1,799.70 13,726 1,011 2,46,16,133.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SRF Ltd. that will help you decide whether to buy, sell or hold SRF Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SRF Ltd.