27 Jun 2017 | 4:44 AM
 

SRG Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 534680 | NSE Symbol:
192.75
0.00
(0.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    192.75
  • Prev. close (Rs.)
    192.75
  • High (Rs.)
    192.75
  • Low (Rs.)
    192.75
  • 52W H (Rs.)
    192.75
  • 52W L (Rs.)
    64.00
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    250.58

SRG Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 192.75 192.75 192.75 192.75 100 1 19,275.00
22-Jun-2017 192.75 192.75 192.75 192.75 610 5 1,17,577.00
21-Jun-2017 192.75 192.75 192.75 192.75 180 2 34,695.00
20-Jun-2017 192.75 192.75 192.75 192.75 8,526 13 16,43,386.00
19-Jun-2017 192.75 192.75 192.75 192.75 400 2 77,100.00
16-Jun-2017 192.75 192.75 192.75 192.75 12,504 22 24,10,146.00
15-Jun-2017 192.75 192.75 192.75 192.75 4 1 771.00
14-Jun-2017 192.75 192.75 192.75 192.75 5,977 14 11,52,066.00
13-Jun-2017 192.75 192.75 192.75 192.75 5,020 18 9,67,605.00
12-Jun-2017 192.75 192.75 192.75 192.75 2,110 12 4,06,702.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SRG Housing Finance Ltd. that will help you decide whether to buy, sell or hold SRG Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SRG Housing Finance Ltd.