21 Oct 2017 | 12:14 PM
 

SRG Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 534680 | NSE Symbol:
205.00
-6.50
(-3.07 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    205.00
  • Prev. close (Rs.)
    211.50
  • High (Rs.)
    209.90
  • Low (Rs.)
    184.00
  • 52W H (Rs.)
    249.25
  • 52W L (Rs.)
    66.00
  • Volume
    250
  • MCap (Rs in Cr.)
    266.50

SRG Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 214.40 200.00 211.00 205.00 2,034 22 4,15,391.00
17-Oct-2017 211.50 201.00 201.00 211.50 180 6 36,669.00
16-Oct-2017 214.00 196.25 196.25 200.00 52 4 11,096.00
13-Oct-2017 207.70 195.00 204.00 203.85 1,158 35 2,32,533.00
12-Oct-2017 208.90 195.20 208.40 203.35 1,859 43 3,74,305.00
11-Oct-2017 210.00 193.00 204.00 201.80 9,750 66 19,61,808.00
09-Oct-2017 219.90 203.50 204.30 204.70 1,798 17 3,67,716.00
06-Oct-2017 207.70 190.25 190.25 204.30 4,317 32 8,66,875.00
05-Oct-2017 203.00 190.05 190.05 200.00 166 6 33,183.00
04-Oct-2017 205.00 200.05 200.05 203.35 40 4 8,051.00
Go to Page