16 Jan 2018 | 11:20 PM
 

Sri Adhikari Brothers Television Network Ltd. Share Price Live (BSE)
0

BSE Code: 530943 | NSE Symbol: SABTN
36.40
0.45
(1.26 %)
16 Jan 2018 | 03:45 PM
Change company
  • Open (Rs)
    37.71
  • Prev. close (Rs.)
    35.96
  • High (Rs.)
    37.71
  • Low (Rs.)
    34.40
  • 52W H (Rs.)
    298.00
  • 52W L (Rs.)
    13.45
  • Volume
    319085
  • MCap (Rs in Cr.)
    127.20

Sri Adhikari Brothers Television Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 35.95 35.95 35.95 35.95 17,988 60 6,46,668.00
12-Jan-2018 34.25 34.25 34.25 34.25 43,139 147 14,77,510.00
11-Jan-2018 32.65 32.50 32.65 32.65 33,142 91 10,82,011.00
10-Jan-2018 31.10 30.00 30.85 31.10 1,35,187 435 41,86,827.00
09-Jan-2018 29.65 26.90 29.65 29.65 2,79,266 809 81,92,242.00
08-Jan-2018 28.25 27.90 28.15 28.25 51,548 126 14,53,984.00
05-Jan-2018 26.95 26.40 26.95 26.95 1,48,695 449 40,03,503.00
04-Jan-2018 25.70 25.50 25.70 25.70 1,36,451 228 35,05,398.00
03-Jan-2018 24.50 23.75 24.05 24.50 95,555 248 23,34,458.00
02-Jan-2018 23.95 21.75 23.95 23.35 5,30,820 1,435 1,21,78,740.00
Go to Page