Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 12:37 AM
 

Sri Adhikari Brothers Television Network Ltd. Share Price Live (BSE)
0

BSE Code: 530943 | NSE Symbol: SABTN
288.20
-4.20
(-1.43 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    292.40
  • Prev. close (Rs.)
    292.40
  • High (Rs.)
    294.50
  • Low (Rs.)
    288.20
  • 52W H (Rs.)
    414.00
  • 52W L (Rs.)
    239.05
  • Volume (Rs.)
    15429
  • MCap (Rs in Cr.)
    1,007.12

Sri Adhikari Brothers Television Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 294.50 288.20 292.40 289.10 15,429 142 45,10,486.00
19-Jan-2017 294.35 290.00 291.05 292.40 15,100 115 44,20,300.00
18-Jan-2017 293.95 289.05 289.05 291.55 15,757 93 45,82,506.00
17-Jan-2017 298.00 285.50 296.50 288.80 40,982 160 1,20,96,939.00
16-Jan-2017 297.00 288.75 295.50 296.95 41,184 166 1,21,48,160.00
13-Jan-2017 296.90 285.00 290.90 296.85 41,077 194 1,20,61,889.00
12-Jan-2017 294.35 286.00 294.30 290.90 15,079 110 43,59,704.00
11-Jan-2017 298.00 285.00 294.00 297.95 41,237 285 1,22,29,080.00
10-Jan-2017 299.00 289.40 298.25 292.45 15,231 126 45,05,403.00
09-Jan-2017 300.05 295.50 298.90 298.15 15,537 88 46,23,644.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sri Adhikari Brothers Television Network Ltd. that will help you decide whether to buy, sell or hold Sri Adhikari Brothers Television Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sri Adhikari Brothers Television Network Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.