29 Apr 2017 | 12:14 AM
 

Sri Adhikari Brothers Television Network Ltd. Share Price Live (BSE)
0

BSE Code: 530943 | NSE Symbol: SABTN
258.70
11.70
(4.74 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    252.40
  • Prev. close (Rs.)
    247.00
  • High (Rs.)
    264.00
  • Low (Rs.)
    250.80
  • 52W H (Rs.)
    311.50
  • 52W L (Rs.)
    239.05
  • Volume (Rs.)
    16740
  • MCap (Rs in Cr.)
    904.03

Sri Adhikari Brothers Television Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 264.00 250.80 252.40 256.90 16,740 136 42,32,142.00
27-Apr-2017 254.10 246.60 254.05 247.00 15,852 192 39,81,772.00
26-Apr-2017 262.00 251.30 255.05 252.90 17,685 144 45,17,606.00
25-Apr-2017 256.30 250.25 256.10 254.65 15,466 160 39,42,186.00
24-Apr-2017 259.00 250.50 253.00 252.75 15,412 125 39,09,192.00
21-Apr-2017 255.05 251.10 253.10 251.20 17,368 128 43,98,785.00
20-Apr-2017 256.00 250.50 250.90 251.90 15,206 92 38,57,109.00
19-Apr-2017 258.05 248.95 256.60 250.70 18,005 130 45,76,602.00
18-Apr-2017 256.95 250.00 256.00 250.00 16,018 173 40,87,796.00
17-Apr-2017 257.95 252.00 256.00 256.35 15,289 101 39,07,063.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sri Adhikari Brothers Television Network Ltd. that will help you decide whether to buy, sell or hold Sri Adhikari Brothers Television Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sri Adhikari Brothers Television Network Ltd.