24 Jul 2017 | 2:45 AM
 

Sri Adhikari Brothers Television Network Ltd. Share Price Live (BSE)
0

BSE Code: 530943 | NSE Symbol: SABTN
229.00
-9.75
(-4.08 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    237.50
  • Prev. close (Rs.)
    238.75
  • High (Rs.)
    237.50
  • Low (Rs.)
    229.00
  • 52W H (Rs.)
    303.00
  • 52W L (Rs.)
    226.00
  • Volume (Rs.)
    15506
  • MCap (Rs in Cr.)
    800.25

Sri Adhikari Brothers Television Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 237.50 229.00 237.50 229.00 15,506 99 35,88,984.00
20-Jul-2017 242.95 231.30 235.00 238.75 15,266 67 35,72,091.00
19-Jul-2017 234.00 232.95 234.00 232.95 15,017 52 35,01,192.00
18-Jul-2017 233.05 228.20 232.00 228.50 19,464 75 45,02,330.00
14-Jul-2017 229.80 226.00 229.75 226.50 15,207 69 34,74,342.00
13-Jul-2017 234.45 229.45 233.00 231.20 16,373 109 37,84,773.00
11-Jul-2017 238.00 230.00 234.00 230.20 17,532 119 40,71,607.00
07-Jul-2017 236.90 227.55 235.00 231.30 10,602 85 24,76,464.00
06-Jul-2017 235.00 231.30 235.00 231.30 15,064 78 34,99,732.00
05-Jul-2017 235.00 230.05 235.00 230.15 22,344 98 51,72,418.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sri Adhikari Brothers Television Network Ltd. that will help you decide whether to buy, sell or hold Sri Adhikari Brothers Television Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sri Adhikari Brothers Television Network Ltd.