Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 5:37 AM
 

Sri KPR Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514442 | NSE Symbol:
24.00
0.10
(0.42 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    23.90
  • High (Rs.)
    24.00
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    39.60
  • 52W L (Rs.)
    16.70
  • Volume (Rs.)
    353
  • MCap (Rs in Cr.)
    48.36

Sri KPR Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 24.00 23.00 23.00 24.00 353 3 8,467.00
06-Dec-2016 26.00 23.65 24.35 23.90 2,822 11 68,113.00
05-Dec-2016 24.85 24.70 24.85 24.85 1,100 7 27,321.00
02-Dec-2016 25.80 25.70 25.70 25.80 500 2 12,880.00
01-Dec-2016 25.95 24.70 24.80 25.00 2,550 11 63,451.00
30-Nov-2016 26.00 24.85 25.00 26.00 1,259 9 32,425.00
29-Nov-2016 26.40 24.55 26.00 26.00 3,907 16 97,239.00
28-Nov-2016 26.00 25.60 25.60 25.80 2,779 5 71,519.00
25-Nov-2016 26.00 24.00 24.80 25.50 3,704 16 90,568.00
23-Nov-2016 25.00 24.00 24.75 25.00 3,127 15 77,439.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sri KPR Industries Ltd. that will help you decide whether to buy, sell or hold Sri KPR Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sri KPR Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.