23 Sep 2017 | 12:48 AM
 

Sri KPR Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514442 | NSE Symbol:
24.00
-1.00
(-4.00 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    25.00
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    31.05
  • 52W L (Rs.)
    18.70
  • Volume (Rs.)
    226
  • MCap (Rs in Cr.)
    48.36

Sri KPR Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 25.00 24.00 25.00 24.00 226 5 5,459.00
21-Sep-2017 25.00 25.00 25.00 25.00 255 2 6,375.00
20-Sep-2017 25.90 25.10 25.15 25.90 1,715 8 43,218.00
19-Sep-2017 26.50 24.60 26.50 24.70 508 6 12,657.00
18-Sep-2017 25.30 24.15 24.15 25.30 5,353 8 1,35,143.00
15-Sep-2017 25.70 24.60 24.60 24.65 2,070 8 52,150.00
14-Sep-2017 26.00 24.50 24.60 24.50 1,033 4 25,415.00
13-Sep-2017 25.80 24.90 24.90 25.60 213 3 5,314.00
12-Sep-2017 26.10 24.80 26.10 25.85 4,877 10 1,21,028.00
11-Sep-2017 26.00 24.55 25.00 25.90 6,715 8 1,71,799.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sri KPR Industries Ltd. that will help you decide whether to buy, sell or hold Sri KPR Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sri KPR Industries Ltd.