20 Sep 2017 | 12:33 PM
 

Sri Krishna Constructions (India) Ltd. Share Price Live (BSE)
0

BSE Code: 539363 | NSE Symbol:
103.50
-1.30
(-1.24 %)
20 Sep 2017 | 12:11 PM
Change company
  • Open (Rs)
    103.50
  • Prev. close (Rs.)
    104.80
  • High (Rs.)
    103.50
  • Low (Rs.)
    103.50
  • 52W H (Rs.)
    107.00
  • 52W L (Rs.)
    26.75
  • Volume (Rs.)
    21000
  • MCap (Rs in Cr.)
    98.54

Sri Krishna Constructions (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 104.80 104.80 104.80 104.80 3,000 1 3,14,400.00
18-Sep-2017 102.00 102.00 102.00 102.00 3,000 1 3,06,000.00
15-Sep-2017 94.00 91.00 91.00 94.00 21,000 7 19,58,400.00
14-Sep-2017 94.90 90.05 94.00 90.05 21,000 3 19,75,650.00
12-Sep-2017 98.00 94.00 97.80 97.40 15,000 5 14,43,900.00
11-Sep-2017 97.90 97.90 97.90 97.90 6,000 2 5,87,400.00
08-Sep-2017 103.00 90.90 95.80 98.50 39,000 13 37,75,800.00
07-Sep-2017 94.70 89.05 91.15 94.70 30,000 10 27,53,850.00
06-Sep-2017 99.80 92.10 95.50 98.80 18,000 6 17,31,600.00
05-Sep-2017 95.50 93.00 93.00 95.50 6,000 2 5,65,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sri Krishna Constructions (India) Ltd. that will help you decide whether to buy, sell or hold Sri Krishna Constructions (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sri Krishna Constructions (India) Ltd.