27 May 2017 | 1:22 AM
 

Sri Krishna Constructions (India) Ltd. Share Price Live (BSE)
0

BSE Code: 539363 | NSE Symbol:
57.45
2.46
(4.46 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.30
  • Prev. close (Rs.)
    55.00
  • High (Rs.)
    60.20
  • Low (Rs.)
    54.30
  • 52W H (Rs.)
    58.20
  • 52W L (Rs.)
    26.75
  • Volume (Rs.)
    27000
  • MCap (Rs in Cr.)
    54.70

Sri Krishna Constructions (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 60.20 54.30 54.30 57.45 27,000 9 15,33,300.00
25-May-2017 55.00 52.00 52.25 55.00 27,000 5 14,54,250.00
24-May-2017 58.20 52.00 58.20 52.25 12,000 4 6,44,100.00
23-May-2017 54.10 54.10 54.10 54.10 3,000 1 1,62,300.00
22-May-2017 53.80 50.10 53.80 50.65 30,000 8 15,53,700.00
19-May-2017 49.40 49.40 49.40 49.40 15,000 2 7,41,000.00
18-May-2017 50.80 47.45 50.80 49.40 48,000 10 23,81,850.00
17-May-2017 49.00 44.50 49.00 48.00 30,000 10 14,28,600.00
11-May-2017 45.00 45.00 45.00 45.00 15,000 5 6,75,000.00
08-May-2017 46.50 46.00 46.00 46.50 6,000 2 2,77,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sri Krishna Constructions (India) Ltd. that will help you decide whether to buy, sell or hold Sri Krishna Constructions (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sri Krishna Constructions (India) Ltd.