Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:41 AM
 

Sri Krishna Constructions (India) Ltd. Share Price Live (BSE)
0

BSE Code: 539363 | NSE Symbol:
31.90
0.90
(2.91 %)
24 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    31.90
  • Prev. close (Rs.)
    31.00
  • High (Rs.)
    31.90
  • Low (Rs.)
    31.90
  • 52W H (Rs.)
    48.50
  • 52W L (Rs.)
    30.05
  • Volume (Rs.)
    3000
  • MCap (Rs in Cr.)
    30.37

Sri Krishna Constructions (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Nov-2016 31.90 31.90 31.90 31.90 3,000 1 95,700.00
22-Nov-2016 32.00 31.00 32.00 31.00 9,000 3 2,85,000.00
13-Oct-2016 33.00 33.00 33.00 33.00 3,000 1 99,000.00
03-Oct-2016 33.10 32.90 32.90 32.90 24,000 8 7,91,400.00
25-Aug-2016 35.25 35.00 35.00 35.25 6,000 2 2,10,750.00
24-Aug-2016 33.00 33.00 33.00 33.00 3,000 1 99,000.00
10-Aug-2016 34.85 34.85 34.85 34.85 3,000 1 1,04,550.00
28-Jul-2016 37.25 37.25 37.25 37.25 3,000 1 1,11,750.00
27-Jul-2016 37.50 37.50 37.50 37.50 3,000 1 1,12,500.00
19-Jul-2016 36.75 36.75 36.75 36.75 3,000 1 1,10,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sri Krishna Constructions (India) Ltd. that will help you decide whether to buy, sell or hold Sri Krishna Constructions (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sri Krishna Constructions (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.