23 Sep 2017 | 12:50 AM
 

Sri Lakshmi Saraswathi Textiles (Arni) Ltd. Share Price Live (BSE)
0

BSE Code: 521161 | NSE Symbol:
33.50
-1.50
(-4.28 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.50
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    33.50
  • Low (Rs.)
    33.50
  • 52W H (Rs.)
    57.90
  • 52W L (Rs.)
    23.70
  • Volume (Rs.)
    187
  • MCap (Rs in Cr.)
    11.17

Sri Lakshmi Saraswathi Textiles (Arni) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 33.50 33.50 33.50 33.50 187 2 6,264.00
21-Sep-2017 35.00 35.00 35.00 35.00 900 1 31,500.00
20-Sep-2017 33.35 33.00 33.00 33.35 200 2 6,635.00
19-Sep-2017 36.85 34.00 34.00 34.60 210 3 7,431.00
15-Sep-2017 35.10 35.00 35.00 35.10 300 2 10,520.00
14-Sep-2017 35.85 35.85 35.85 35.85 100 1 3,585.00
11-Sep-2017 34.15 34.15 34.15 34.15 2 1 68.00
08-Sep-2017 35.15 35.15 35.15 35.15 500 1 17,575.00
07-Sep-2017 36.00 34.60 34.60 36.00 5,497 7 1,97,889.00
06-Sep-2017 36.00 36.00 36.00 36.00 20 1 720.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sri Lakshmi Saraswathi Textiles (Arni) Ltd. that will help you decide whether to buy, sell or hold Sri Lakshmi Saraswathi Textiles (Arni) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sri Lakshmi Saraswathi Textiles (Arni) Ltd.