23 Jun 2017 | 12:17 AM
 

Sri Nachammai Cotton Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521234 | NSE Symbol:
14.59
-0.76
(-4.95 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.59
  • Prev. close (Rs.)
    15.35
  • High (Rs.)
    14.59
  • Low (Rs.)
    14.59
  • 52W H (Rs.)
    17.00
  • 52W L (Rs.)
    10.06
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    6.24

Sri Nachammai Cotton Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 14.59 14.59 14.59 14.59 800 2 11,672.00
21-Jun-2017 16.75 15.35 16.75 15.35 70 3 1,158.00
20-Jun-2017 16.15 16.15 16.15 16.15 15 1 242.00
16-Jun-2017 17.00 17.00 17.00 17.00 300 1 5,100.00
14-Jun-2017 16.20 16.20 16.20 16.20 500 2 8,100.00
13-Jun-2017 16.20 14.66 14.66 16.20 720 7 11,633.00
12-Jun-2017 15.43 15.43 15.43 15.43 300 2 4,629.00
09-Jun-2017 14.70 14.70 14.70 14.70 2,639 5 38,793.00
05-Jun-2017 14.00 13.60 13.60 14.00 200 2 2,760.00
02-Jun-2017 14.00 13.50 13.50 14.00 902 3 12,182.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sri Nachammai Cotton Mills Ltd. that will help you decide whether to buy, sell or hold Sri Nachammai Cotton Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sri Nachammai Cotton Mills Ltd.