24 Feb 2018 | 12:55 AM
 

Sri Ramakrishna Mills (Coimbatore) Ltd. Share Price Live (BSE)
0

BSE Code: 521178 | NSE Symbol:
13.50
0.00
(0.00 %)
25 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    13.50
  • High (Rs.)
    13.50
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    20.90
  • 52W L (Rs.)
    13.25
  • Volume
    100
  • MCap (Rs in Cr.)
    9.61

Sri Ramakrishna Mills (Coimbatore) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jan-2018 13.50 13.50 13.50 13.50 100 1 1,350.00
24-Jan-2018 13.50 13.50 13.50 13.50 2,484 8 33,534.00
17-Jan-2018 13.75 13.75 13.75 13.75 200 1 2,750.00
11-Jan-2018 14.45 14.45 14.45 14.45 180 1 2,601.00
10-Jan-2018 14.45 13.25 13.25 14.45 501 2 6,639.00
04-Jan-2018 13.80 13.80 13.80 13.80 80 1 1,104.00
03-Jan-2018 14.50 14.50 14.50 14.50 149 1 2,160.00
28-Dec-2017 15.15 13.73 13.73 15.15 5,482 8 81,246.00
06-Dec-2017 14.45 13.75 13.75 14.45 411 7 5,798.00
05-Dec-2017 15.20 14.45 14.45 14.45 177 4 2,558.00
Go to Page