19 Jul 2018 | 11:03 PM
 

Sri Ramakrishna Mills (Coimbatore) Ltd. Share Price Live (BSE)
0

BSE Code: 521178 | NSE Symbol:
12.72
0.60
(4.96 %)
13 Jun 2018 | 03:32 PM
Change company
  • Open (Rs)
    12.72
  • Prev. close (Rs.)
    12.12
  • High (Rs.)
    12.72
  • Low (Rs.)
    12.72
  • 52W H (Rs.)
    16.65
  • 52W L (Rs.)
    12.12
  • Volume
    1
  • MCap (Rs in Cr.)
    9.06

Sri Ramakrishna Mills (Coimbatore) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2018 12.72 12.72 12.72 12.72 1 1 12.00
22-Mar-2018 12.12 12.12 12.12 12.12 300 1 3,636.00
21-Mar-2018 12.12 12.12 12.12 12.12 18 2 218.00
13-Mar-2018 12.75 12.12 12.75 12.12 1,549 4 18,836.00
12-Mar-2018 12.75 12.75 12.75 12.75 1 1 12.00
09-Mar-2018 12.73 12.73 12.73 12.73 62 2 789.00
06-Mar-2018 13.40 13.40 13.40 13.40 10 1 134.00
05-Mar-2018 13.50 13.50 13.50 13.50 750 2 10,125.00
26-Feb-2018 14.00 13.50 13.50 14.00 1,000 3 13,713.00
15-Feb-2018 14.00 14.00 14.00 14.00 501 2 7,014.00
Go to Page