23 May 2017 | 10:39 PM
 

Sri Ramakrishna Mills (Coimbatore) Ltd. Share Price Live (BSE)
0

BSE Code: 521178 | NSE Symbol:
15.75
0.00
(0.00 %)
19 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.75
  • Prev. close (Rs.)
    15.75
  • High (Rs.)
    15.75
  • Low (Rs.)
    15.75
  • 52W H (Rs.)
    23.40
  • 52W L (Rs.)
    13.30
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    11.22

Sri Ramakrishna Mills (Coimbatore) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 15.75 15.75 15.75 15.75 1 1 15.00
17-May-2017 15.75 15.60 15.60 15.75 3,850 13 60,547.00
16-May-2017 16.00 14.70 15.90 15.00 1,688 5 26,258.00
15-May-2017 15.45 15.45 15.45 15.45 599 4 9,254.00
11-May-2017 17.10 16.25 17.10 16.25 510 2 8,296.00
10-May-2017 17.10 17.10 17.10 17.10 500 1 8,550.00
26-Apr-2017 18.00 18.00 18.00 18.00 90 1 1,620.00
25-Apr-2017 18.00 18.00 18.00 18.00 500 1 9,000.00
24-Apr-2017 18.05 18.05 18.05 18.05 2,111 4 38,103.00
21-Apr-2017 19.00 18.05 18.05 19.00 251 2 4,531.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sri Ramakrishna Mills (Coimbatore) Ltd. that will help you decide whether to buy, sell or hold Sri Ramakrishna Mills (Coimbatore) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sri Ramakrishna Mills (Coimbatore) Ltd.