21 Sep 2018 | 12:56 AM
 

Sri Vajra Granites Ltd. Share Price Live (BSE)
0

BSE Code: 515081 | NSE Symbol:
2.23
0.10
(4.70 %)
15 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.23
  • Prev. close (Rs.)
    2.13
  • High (Rs.)
    2.23
  • Low (Rs.)
    2.23
  • 52W H (Rs.)
    4.04
  • 52W L (Rs.)
    2.13
  • Volume
    100
  • MCap (Rs in Cr.)
    1.62

Sri Vajra Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-May-2018 2.23 2.23 2.23 2.23 100 1 223.00
09-Apr-2018 2.13 2.13 2.13 2.13 100 1 213.00
06-Apr-2018 2.24 2.24 2.24 2.24 200 2 448.00
19-Mar-2018 2.35 2.35 2.35 2.35 1,500 1 3,525.00
08-Mar-2018 2.47 2.47 2.47 2.47 3,200 3 7,904.00
07-Mar-2018 2.57 2.57 2.57 2.57 900 1 2,313.00
06-Mar-2018 2.59 2.59 2.59 2.59 100 1 259.00
28-Feb-2018 2.65 2.63 2.65 2.63 300 2 793.00
22-Feb-2018 2.71 2.71 2.71 2.71 100 1 271.00
21-Feb-2018 2.85 2.85 2.85 2.85 100 1 285.00
Go to Page