24 Mar 2017 | 12:46 AM
 

Srikalahasthi Pipes Ltd. Share Price Live (BSE)
0

BSE Code: 513605 | NSE Symbol: SRIPIPES
386.80
17.05
(4.62 %)
23 Mar 2017 | 03:59 PM
Change company
  • Open (Rs)
    372.70
  • Prev. close (Rs.)
    369.75
  • High (Rs.)
    390.75
  • Low (Rs.)
    371.00
  • 52W H (Rs.)
    372.00
  • 52W L (Rs.)
    218.10
  • Volume (Rs.)
    32108
  • MCap (Rs in Cr.)
    1,538.08

Srikalahasthi Pipes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 390.75 371.00 372.70 386.80 32,108 1,026 1,22,57,678.00
22-Mar-2017 372.00 361.00 366.00 369.75 28,121 1,216 1,03,43,254.00
21-Mar-2017 369.00 353.40 357.40 367.25 31,032 1,080 1,12,93,412.00
20-Mar-2017 359.00 351.10 355.00 356.95 11,530 430 40,93,286.00
17-Mar-2017 357.00 346.50 350.00 354.05 10,382 451 36,51,785.00
16-Mar-2017 360.90 349.00 356.00 350.35 28,371 739 1,00,96,582.00
15-Mar-2017 359.90 347.45 355.00 355.00 30,690 814 1,08,81,503.00
14-Mar-2017 354.85 345.00 350.00 353.60 37,386 614 1,30,67,018.00
10-Mar-2017 347.00 336.00 336.00 342.10 36,388 1,163 1,24,65,373.00
09-Mar-2017 337.40 331.75 333.00 335.85 14,719 330 49,36,215.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Srikalahasthi Pipes Ltd. that will help you decide whether to buy, sell or hold Srikalahasthi Pipes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Srikalahasthi Pipes Ltd.