Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:54 PM
 

Srikalahasthi Pipes Ltd. Share Price Live (BSE)
0

BSE Code: 513605 | NSE Symbol: SRIPIPES
265.75
-9.15
(-3.32 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    266.40
  • Prev. close (Rs.)
    274.90
  • High (Rs.)
    267.70
  • Low (Rs.)
    261.00
  • 52W H (Rs.)
    356.00
  • 52W L (Rs.)
    184.40
  • Volume (Rs.)
    24086
  • MCap (Rs in Cr.)
    1,056.73

Srikalahasthi Pipes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 267.70 261.00 266.40 265.65 24,086 711 63,70,902.00
01-Dec-2016 286.80 274.00 285.00 274.90 28,206 864 78,30,802.00
30-Nov-2016 290.50 282.00 290.00 283.75 17,303 498 49,42,568.00
29-Nov-2016 290.05 284.30 284.30 286.00 25,256 687 72,65,286.00
28-Nov-2016 284.00 269.00 269.80 280.60 23,918 749 66,75,682.00
25-Nov-2016 270.90 261.00 261.00 269.45 24,386 685 64,83,476.00
24-Nov-2016 262.50 254.00 258.90 260.10 21,073 520 54,49,311.00
23-Nov-2016 267.00 255.10 260.00 259.60 18,734 650 48,80,816.00
22-Nov-2016 262.00 240.60 256.00 254.15 19,702 767 49,09,042.00
21-Nov-2016 272.00 253.00 270.90 254.25 19,952 679 51,96,105.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Srikalahasthi Pipes Ltd. that will help you decide whether to buy, sell or hold Srikalahasthi Pipes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Srikalahasthi Pipes Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.