23 Sep 2017 | 9:19 AM
 

Srikalahasthi Pipes Ltd. Share Price Live (BSE)
0

BSE Code: 513605 | NSE Symbol: SRIPIPES
320.95
-11.15
(-3.35 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    332.00
  • Prev. close (Rs.)
    332.10
  • High (Rs.)
    332.00
  • Low (Rs.)
    320.00
  • 52W H (Rs.)
    400.25
  • 52W L (Rs.)
    240.60
  • Volume (Rs.)
    17850
  • MCap (Rs in Cr.)
    1,276.23

Srikalahasthi Pipes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 332.00 320.00 332.00 321.05 17,850 413 57,64,367.00
21-Sep-2017 333.30 326.35 331.55 332.10 10,879 242 35,90,338.00
20-Sep-2017 340.00 331.00 340.00 332.75 20,960 414 70,43,087.00
19-Sep-2017 345.50 337.50 343.85 338.50 17,694 405 60,33,285.00
18-Sep-2017 353.50 347.20 350.05 349.30 13,934 330 48,73,698.00
15-Sep-2017 350.80 343.70 346.00 348.35 13,111 325 45,34,671.00
14-Sep-2017 348.00 342.40 348.00 345.40 8,939 201 30,82,802.00
13-Sep-2017 348.05 343.70 345.05 344.85 8,243 181 28,49,840.00
12-Sep-2017 349.00 344.00 345.00 345.80 11,983 318 41,54,339.00
11-Sep-2017 355.00 341.00 355.00 341.60 44,858 656 1,54,99,681.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Srikalahasthi Pipes Ltd. that will help you decide whether to buy, sell or hold Srikalahasthi Pipes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Srikalahasthi Pipes Ltd.