21 Oct 2017 | 4:19 PM
 

SRK Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531307 | NSE Symbol:
4.17
-0.08
(-1.88 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.09
  • Prev. close (Rs.)
    4.25
  • High (Rs.)
    4.09
  • Low (Rs.)
    4.09
  • 52W H (Rs.)
    8.75
  • 52W L (Rs.)
    4.17
  • Volume
    50
  • MCap (Rs in Cr.)
    32.72

SRK Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4.17 4.17 4.17 4.17 5 1 20.00
17-Oct-2017 4.25 4.25 4.25 4.25 50 1 212.00
16-Oct-2017 4.33 4.33 4.33 4.33 41,300 17 1,78,829.00
13-Oct-2017 4.41 4.41 4.41 4.41 1,10,601 41 4,87,750.00
12-Oct-2017 4.49 4.49 4.49 4.49 50 1 224.00
11-Oct-2017 4.75 4.58 4.75 4.58 33,274 72 1,55,298.00
09-Oct-2017 4.63 4.63 4.63 4.63 120 3 555.00
06-Oct-2017 4.72 4.72 4.72 4.72 1,125 2 5,310.00
05-Oct-2017 4.81 4.81 4.81 4.81 10 1 48.00
04-Oct-2017 4.90 4.90 4.90 4.90 101 2 494.00
Go to Page