17 Jan 2018 | 7:31 PM
 

SRM Energy Ltd. Share Price Live (BSE)
0

BSE Code: 523222 | NSE Symbol:
4.28
0.00
(0.00 %)
17 Jan 2018 | 03:35 PM
Change company
  • Open (Rs)
    4.28
  • Prev. close (Rs.)
    4.28
  • High (Rs.)
    4.28
  • Low (Rs.)
    4.28
  • 52W H (Rs.)
    5.59
  • 52W L (Rs.)
    4.28
  • Volume
    3
  • MCap (Rs in Cr.)
    3.88

SRM Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 4.28 4.28 4.28 4.28 200 1 856.00
10-Jan-2018 4.67 4.50 4.67 4.50 530 6 2,457.00
04-Jan-2018 4.66 4.66 4.66 4.66 50 1 233.00
03-Jan-2018 4.66 4.66 4.66 4.66 100 1 466.00
28-Nov-2017 4.66 4.66 4.66 4.66 200 1 932.00
31-Oct-2017 4.66 4.66 4.66 4.66 10 1 46.00
31-Aug-2017 4.66 4.66 4.66 4.66 7 3 32.00
16-Aug-2017 4.90 4.66 4.90 4.66 1,700 3 7,923.00
11-Aug-2017 4.90 4.90 4.90 4.90 100 1 490.00
10-Aug-2017 4.90 4.90 4.90 4.90 500 1 2,450.00
Go to Page