20 Jun 2018 | 2:29 AM
 

SRM Energy Ltd. Share Price Live (BSE)
0

BSE Code: 523222 | NSE Symbol:
4.07
-0.21
(-4.90 %)
31 May 2018 | 03:34 PM
Change company
  • Open (Rs)
    4.07
  • Prev. close (Rs.)
    4.28
  • High (Rs.)
    4.07
  • Low (Rs.)
    4.07
  • 52W H (Rs.)
    4.91
  • 52W L (Rs.)
    4.07
  • Volume
    11
  • MCap (Rs in Cr.)
    3.69

SRM Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-May-2018 4.07 4.07 4.07 4.07 11 1 44.00
09-May-2018 4.28 4.28 4.28 4.28 10 1 42.00
26-Feb-2018 4.28 4.28 4.28 4.28 10 1 42.00
22-Jan-2018 4.28 4.28 4.28 4.28 150 2 642.00
17-Jan-2018 4.28 4.28 4.28 4.28 3 1 12.00
16-Jan-2018 4.28 4.28 4.28 4.28 200 1 856.00
10-Jan-2018 4.67 4.50 4.67 4.50 530 6 2,457.00
04-Jan-2018 4.66 4.66 4.66 4.66 50 1 233.00
03-Jan-2018 4.66 4.66 4.66 4.66 100 1 466.00
28-Nov-2017 4.66 4.66 4.66 4.66 200 1 932.00
Go to Page