29 Jun 2017 | 12:05 AM
 

SRS Finance Ltd. Share Price Live (BSE)
0

BSE Code: 536799 | NSE Symbol:
10.10
-0.05
(-0.49 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    10.15
  • High (Rs.)
    10.10
  • Low (Rs.)
    10.00
  • 52W H (Rs.)
    19.55
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    5000
  • MCap (Rs in Cr.)
    99.11

SRS Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 10.10 10.00 10.00 10.07 5,000 6 50,100.00
27-Jun-2017 10.15 10.00 10.15 10.15 2,780 7 27,809.00
23-Jun-2017 10.00 10.00 10.00 10.00 341 5 3,410.00
22-Jun-2017 10.70 10.18 10.70 10.18 3,633 18 37,651.00
21-Jun-2017 11.50 10.68 10.80 10.71 1,819 11 20,605.00
20-Jun-2017 11.25 10.75 11.23 11.24 12,140 11 1,35,475.00
19-Jun-2017 11.23 10.17 10.17 11.23 61,603 35 6,35,336.00
16-Jun-2017 10.70 10.70 10.70 10.70 23,600 18 2,52,520.00
15-Jun-2017 11.26 11.26 11.26 11.26 308 4 3,468.00
14-Jun-2017 11.95 11.85 11.95 11.85 128 4 1,519.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SRS Finance Ltd. that will help you decide whether to buy, sell or hold SRS Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SRS Finance Ltd.