Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 6:30 PM
 

SRS Finance Ltd. Share Price Live (BSE)
0

BSE Code: 536799 | NSE Symbol:
12.65
0.15
(1.20 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    12.60
  • Prev. close (Rs.)
    12.50
  • High (Rs.)
    12.65
  • Low (Rs.)
    12.60
  • 52W H (Rs.)
    39.00
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    4649
  • MCap (Rs in Cr.)
    124.13

SRS Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 12.65 12.60 12.60 12.65 4,649 10 58,629.00
01-Dec-2016 12.60 11.60 12.20 12.50 15,02,413 24 1,83,30,085.00
30-Nov-2016 12.56 11.90 12.55 12.20 6,554 16 81,358.00
29-Nov-2016 12.60 11.50 12.48 12.25 6,953 20 85,328.00
28-Nov-2016 12.61 11.45 12.60 12.05 4,046 10 50,964.00
25-Nov-2016 12.50 11.46 11.46 12.05 1,57,722 44 19,00,855.00
24-Nov-2016 12.71 12.05 12.70 12.06 5,590 13 70,520.00
23-Nov-2016 12.97 12.11 12.95 12.15 4,988 15 64,046.00
22-Nov-2016 13.21 12.26 13.20 12.74 5,435 46 70,864.00
21-Nov-2016 13.50 12.34 12.50 12.83 13,137 67 1,62,948.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SRS Finance Ltd. that will help you decide whether to buy, sell or hold SRS Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SRS Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.