22 Oct 2017 | 2:08 AM
 

SRS Finance Ltd. Share Price Live (BSE)
0

BSE Code: 536799 | NSE Symbol:
8.99
0.15
(1.59 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    8.85
  • High (Rs.)
    10.00
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    19.55
  • 52W L (Rs.)
    8.01
  • Volume
    470
  • MCap (Rs in Cr.)
    88.22

SRS Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 9.00 8.50 9.00 8.99 1,054 10 9,147.00
17-Oct-2017 10.50 8.85 8.85 8.85 810 11 7,318.00
16-Oct-2017 9.99 8.80 8.80 9.50 249 4 2,379.00
13-Oct-2017 10.00 9.00 10.00 9.99 550 3 5,099.00
12-Oct-2017 10.00 8.80 9.20 10.00 130 7 1,201.00
11-Oct-2017 10.00 8.50 10.00 9.30 1,650 8 15,110.00
09-Oct-2017 10.00 9.95 9.95 10.00 177 6 1,767.00
06-Oct-2017 10.79 9.20 10.00 9.21 798 6 7,651.00
05-Oct-2017 10.20 8.70 10.20 10.00 11,393 25 1,13,747.00
04-Oct-2017 9.70 8.55 9.70 9.35 1,960 14 18,399.00
Go to Page