Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:47 AM
 

SRS Ltd. Share Price Live (BSE)
0

BSE Code: 533569 | NSE Symbol: SRSLTD
5.65
-0.12
(-2.07 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    5.70
  • Prev. close (Rs.)
    5.77
  • High (Rs.)
    5.87
  • Low (Rs.)
    5.55
  • 52W H (Rs.)
    24.80
  • 52W L (Rs.)
    4.76
  • Volume (Rs.)
    95254
  • MCap (Rs in Cr.)
    157.40

SRS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 5.87 5.55 5.70 5.65 95,254 189 5,42,247.00
08-Dec-2016 5.95 5.70 5.70 5.77 1,68,159 268 9,78,157.00
07-Dec-2016 5.79 5.25 5.31 5.64 2,16,313 406 11,95,805.00
06-Dec-2016 5.32 5.17 5.26 5.22 94,869 107 4,95,760.00
05-Dec-2016 5.42 4.97 5.42 5.18 2,09,036 308 10,82,982.00
02-Dec-2016 5.47 5.02 5.38 5.40 98,015 197 5,24,809.00
01-Dec-2016 5.62 5.00 5.00 5.50 61,394 163 3,37,843.00
30-Nov-2016 5.65 5.48 5.48 5.59 78,836 125 4,38,608.00
29-Nov-2016 5.61 5.45 5.50 5.48 55,950 133 3,08,611.00
28-Nov-2016 5.57 5.21 5.48 5.46 1,71,235 309 9,26,063.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SRS Ltd. that will help you decide whether to buy, sell or hold SRS Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SRS Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.