23 May 2017 | 12:23 PM
 

SRS Ltd. Share Price Live (BSE)
0

BSE Code: 533569 | NSE Symbol: SRSLTD
3.14
-0.15
(-4.55 %)
23 May 2017 | 12:15 PM
Change company
  • Open (Rs)
    3.30
  • Prev. close (Rs.)
    3.29
  • High (Rs.)
    3.37
  • Low (Rs.)
    3.13
  • 52W H (Rs.)
    12.35
  • 52W L (Rs.)
    3.22
  • Volume (Rs.)
    252413
  • MCap (Rs in Cr.)
    87.48

SRS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 3.38 3.26 3.38 3.29 96,925 95 3,20,424.00
19-May-2017 3.45 3.31 3.45 3.35 4,30,751 127 14,51,479.00
18-May-2017 3.55 3.38 3.50 3.40 4,28,946 195 14,76,233.00
17-May-2017 3.57 3.33 3.42 3.51 32,65,342 574 1,14,87,188.00
16-May-2017 3.45 3.35 3.35 3.40 8,57,404 212 29,12,399.00
15-May-2017 3.39 3.25 3.39 3.34 1,85,404 201 6,11,746.00
12-May-2017 3.45 3.35 3.40 3.37 1,34,176 200 4,55,476.00
11-May-2017 3.54 3.36 3.49 3.40 4,43,175 369 15,26,243.00
10-May-2017 3.49 3.22 3.33 3.42 5,63,830 459 18,77,746.00
09-May-2017 3.58 3.34 3.58 3.34 3,33,658 283 11,24,992.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SRS Ltd. that will help you decide whether to buy, sell or hold SRS Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SRS Ltd.