23 Feb 2018 | 9:03 AM
 

SRS Ltd. Share Price Live (BSE)
0

BSE Code: 533569 | NSE Symbol: SRSLTD
1.14
0.05
(4.59 %)
22 Feb 2018 | 03:57 PM
Change company
  • Open (Rs)
    1.14
  • Prev. close (Rs.)
    1.10
  • High (Rs.)
    1.14
  • Low (Rs.)
    1.12
  • 52W H (Rs.)
    6.19
  • 52W L (Rs.)
    0.99
  • Volume
    198780
  • MCap (Rs in Cr.)
    31.76

SRS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 1.14 1.11 1.14 1.14 1,98,780 72 2,26,519.00
21-Feb-2018 1.09 1.02 1.02 1.09 1,99,784 75 2,16,815.00
20-Feb-2018 1.07 0.99 0.99 1.04 18,05,912 386 18,53,617.00
19-Feb-2018 1.10 1.04 1.06 1.04 9,36,520 157 9,77,472.00
16-Feb-2018 1.12 1.09 1.10 1.09 9,08,263 241 9,96,248.00
15-Feb-2018 1.20 1.14 1.20 1.14 16,52,663 288 18,94,044.00
14-Feb-2018 1.29 1.17 1.28 1.19 21,11,276 583 26,08,249.00
12-Feb-2018 1.23 1.20 1.23 1.23 4,05,811 135 4,98,385.00
09-Feb-2018 1.18 1.11 1.13 1.18 56,92,422 611 66,50,036.00
08-Feb-2018 1.13 1.03 1.03 1.13 81,66,264 974 88,56,699.00
Go to Page