Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:18 PM
 

SRS Real Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533305 | NSE Symbol:
25.40
0.85
(3.47 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    24.55
  • High (Rs.)
    25.75
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    24.55
  • 52W L (Rs.)
    7.56
  • Volume (Rs.)
    11582
  • MCap (Rs in Cr.)
    1,021.17

SRS Real Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 25.75 24.00 24.00 25.45 11,582 45 2,88,419.00
01-Dec-2016 24.55 22.60 24.35 24.55 6,933 19 1,68,839.00
30-Nov-2016 23.41 22.50 22.60 23.39 10,100 30 2,32,046.00
29-Nov-2016 23.41 23.30 23.35 23.40 12,016 31 2,80,854.00
28-Nov-2016 23.41 22.41 23.40 23.24 12,45,428 89 2,91,26,262.00
25-Nov-2016 23.41 22.60 22.65 23.40 14,529 33 3,35,550.00
24-Nov-2016 23.41 22.01 22.05 22.97 28,024 77 6,41,376.00
23-Nov-2016 23.41 21.70 23.41 22.79 12,54,629 102 2,85,52,323.00
22-Nov-2016 22.76 20.70 21.05 22.76 19,634 63 4,29,112.00
21-Nov-2016 21.79 20.76 20.76 21.68 11,70,685 57 2,43,28,309.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SRS Real Infrastructure Ltd. that will help you decide whether to buy, sell or hold SRS Real Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SRS Real Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.