22 Oct 2017 | 2:15 AM
 

SRS Real Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533305 | NSE Symbol:
9.69
0.42
(4.54 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.70
  • Prev. close (Rs.)
    9.27
  • High (Rs.)
    9.70
  • Low (Rs.)
    9.69
  • 52W H (Rs.)
    35.25
  • 52W L (Rs.)
    8.08
  • Volume
    225
  • MCap (Rs in Cr.)
    389.57

SRS Real Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 9.70 9.69 9.70 9.69 225 3 2,181.00
17-Oct-2017 9.30 8.42 9.28 9.27 2,040 8 18,936.00
16-Oct-2017 9.74 8.85 9.74 8.86 4,300 11 39,248.00
13-Oct-2017 9.28 8.75 8.85 9.28 3,050 8 26,814.00
12-Oct-2017 8.96 8.53 8.96 8.85 802 14 7,091.00
11-Oct-2017 8.99 8.97 8.99 8.97 230 3 2,065.00
09-Oct-2017 9.60 8.74 9.60 9.20 1,319 17 11,769.00
06-Oct-2017 9.40 9.20 9.40 9.20 400 4 3,700.00
05-Oct-2017 9.20 8.53 9.20 8.98 3,290 8 28,288.00
04-Oct-2017 9.00 8.50 9.00 8.97 3,110 11 27,724.00
Go to Page