24 Mar 2017 | 12:25 AM
 

SRS Real Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533305 | NSE Symbol:
23.75
1.11
(4.86 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.75
  • Prev. close (Rs.)
    22.65
  • High (Rs.)
    23.75
  • Low (Rs.)
    22.60
  • 52W H (Rs.)
    35.25
  • 52W L (Rs.)
    7.56
  • Volume (Rs.)
    17099
  • MCap (Rs in Cr.)
    954.83

SRS Real Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 23.75 22.60 22.75 23.50 17,099 74 4,01,393.00
22-Mar-2017 22.65 21.20 21.20 22.65 38,025 51 8,61,233.00
21-Mar-2017 21.80 20.75 20.95 21.60 16,212 38 3,49,375.00
20-Mar-2017 21.30 20.30 20.30 20.80 50,880 59 10,36,546.00
17-Mar-2017 20.30 20.30 20.30 20.30 900 11 18,270.00
16-Mar-2017 20.30 20.30 20.30 20.30 10,001 2 2,03,020.00
15-Mar-2017 20.30 20.30 20.30 20.30 28,004 5 5,68,481.00
14-Mar-2017 20.30 20.30 20.30 20.30 2,273 5 46,141.00
10-Mar-2017 20.85 20.85 20.85 20.85 304 6 6,338.00
09-Mar-2017 22.65 20.85 22.50 20.85 19,111 31 4,10,193.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SRS Real Infrastructure Ltd. that will help you decide whether to buy, sell or hold SRS Real Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SRS Real Infrastructure Ltd.