29 May 2017 | 9:11 PM
 

SSPDL Ltd. Share Price Live (BSE)
0

BSE Code: 530821 | NSE Symbol:
67.30
-2.40
(-3.44 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    70.00
  • Prev. close (Rs.)
    69.70
  • High (Rs.)
    70.00
  • Low (Rs.)
    66.10
  • 52W H (Rs.)
    118.00
  • 52W L (Rs.)
    53.15
  • Volume (Rs.)
    2540
  • MCap (Rs in Cr.)
    87.02

SSPDL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 73.50 68.15 70.00 69.70 1,283 21 88,906.00
25-May-2017 72.10 67.00 67.00 69.90 1,625 32 1,12,825.00
24-May-2017 75.00 66.50 74.15 68.10 3,537 51 2,46,769.00
23-May-2017 74.70 72.25 74.00 74.15 3,788 25 2,79,759.00
22-May-2017 76.90 74.00 76.00 74.05 7,947 66 5,97,002.00
19-May-2017 77.85 74.70 77.00 75.00 2,776 43 2,09,450.00
18-May-2017 78.00 75.15 77.50 75.45 6,695 26 5,16,931.00
17-May-2017 79.35 74.50 75.10 78.10 7,430 29 5,60,294.00
16-May-2017 80.00 75.00 80.00 76.70 24,182 154 18,65,718.00
15-May-2017 80.80 78.00 79.80 80.00 8,278 39 6,57,908.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SSPDL Ltd. that will help you decide whether to buy, sell or hold SSPDL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SSPDL Ltd.