23 Sep 2017 | 11:15 PM
 

SSPDL Ltd. Share Price Live (BSE)
0

BSE Code: 530821 | NSE Symbol:
90.00
-4.00
(-4.25 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    90.30
  • Prev. close (Rs.)
    94.00
  • High (Rs.)
    96.70
  • Low (Rs.)
    89.00
  • 52W H (Rs.)
    118.00
  • 52W L (Rs.)
    51.20
  • Volume (Rs.)
    16751
  • MCap (Rs in Cr.)
    116.37

SSPDL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 96.70 89.00 90.30 89.55 16,751 76 15,21,411.00
21-Sep-2017 95.25 92.00 95.25 94.00 7,731 42 7,22,839.00
20-Sep-2017 96.50 94.50 96.50 95.30 14,096 43 13,46,000.00
19-Sep-2017 97.20 95.00 96.00 96.25 13,470 69 13,01,223.00
18-Sep-2017 99.25 95.00 98.85 97.50 17,455 86 16,97,754.00
15-Sep-2017 99.90 91.05 97.40 95.50 22,694 152 21,85,052.00
14-Sep-2017 104.00 96.00 102.30 96.85 24,008 148 24,00,753.00
13-Sep-2017 106.80 99.70 99.70 101.70 1,47,522 609 1,52,80,995.00
12-Sep-2017 103.45 90.00 90.00 99.90 1,35,355 412 1,31,97,407.00
11-Sep-2017 96.95 82.10 86.10 89.40 21,933 157 19,62,580.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SSPDL Ltd. that will help you decide whether to buy, sell or hold SSPDL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SSPDL Ltd.