18 Oct 2017 | 9:38 PM
 

SSPN Finance Ltd. Share Price Live (BSE)
0

BSE Code: 539026 | NSE Symbol:
18.00
0.00
(0.00 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    18.00
  • Low (Rs.)
    18.00
  • 52W H (Rs.)
    18.50
  • 52W L (Rs.)
    17.00
  • Volume
    6000
  • MCap (Rs in Cr.)
    3.41

SSPN Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
18-Sep-2017 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
14-Sep-2017 18.50 17.00 17.00 18.50 12,000 2 2,13,000.00
12-Sep-2017 18.00 18.00 18.00 18.00 24,000 1 4,32,000.00
05-Sep-2017 18.00 18.00 18.00 18.00 24,000 4 4,32,000.00
27-Jan-2017 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
19-Jan-2017 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
16-Jan-2017 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
02-Nov-2016 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
28-Oct-2016 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00