23 Jun 2017 | 4:26 AM
 

SSPN Finance Ltd. Share Price Live (BSE)
0

BSE Code: 539026 | NSE Symbol:
18.00
0.00
(0.00 %)
27 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    18.00
  • Low (Rs.)
    18.00
  • 52W H (Rs.)
    19.00
  • 52W L (Rs.)
    18.00
  • Volume (Rs.)
    6000
  • MCap (Rs in Cr.)
    3.41

SSPN Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jan-2017 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
19-Jan-2017 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
16-Jan-2017 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
02-Nov-2016 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
28-Oct-2016 18.00 18.00 18.00 18.00 6,000 1 1,08,000.00
15-Sep-2016 19.00 19.00 19.00 19.00 6,000 1 1,14,000.00
25-Aug-2016 19.00 19.00 19.00 19.00 6,000 1 1,14,000.00
26-Jul-2016 19.00 19.00 19.00 19.00 6,000 1 1,14,000.00
25-Jul-2016 19.00 19.00 19.00 19.00 6,000 1 1,14,000.00
22-Jul-2016 19.00 19.00 19.00 19.00 6,000 1 1,14,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SSPN Finance Ltd. that will help you decide whether to buy, sell or hold SSPN Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SSPN Finance Ltd.