26 Jun 2017 | 1:12 AM
 

Stampede Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531723 | NSE Symbol: STAMPEDE
7.95
0.30
(3.93 %)
23 Jun 2017 | 03:59 PM
Change company
  • Open (Rs)
    7.30
  • Prev. close (Rs.)
    7.65
  • High (Rs.)
    8.00
  • Low (Rs.)
    7.30
  • 52W H (Rs.)
    45.70
  • 52W L (Rs.)
    7.65
  • Volume (Rs.)
    2461292
  • MCap (Rs in Cr.)
    182.07

Stampede Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 8.00 7.30 7.30 7.95 24,61,292 837 1,89,37,902.00
22-Jun-2017 7.90 7.65 7.90 7.65 48,202 29 3,69,655.00
21-Jun-2017 8.05 8.05 8.05 8.05 15,911 33 1,28,083.00
20-Jun-2017 8.90 8.90 8.90 8.90 3,49,142 67 31,07,363.00
19-Jun-2017 10.55 9.85 10.50 9.85 4,40,047 180 43,77,411.00
16-Jun-2017 13.50 10.90 12.80 10.90 16,17,230 1,271 1,79,82,967.00
15-Jun-2017 17.20 13.60 17.20 13.60 5,99,210 904 84,33,239.00
14-Jun-2017 17.80 16.35 17.65 17.00 5,63,052 760 95,91,739.00
13-Jun-2017 18.70 17.30 18.50 17.55 1,44,022 376 25,78,109.00
12-Jun-2017 18.80 17.90 18.50 17.95 1,28,526 274 23,45,241.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stampede Capital Ltd. that will help you decide whether to buy, sell or hold Stampede Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stampede Capital Ltd.