18 Nov 2017 | 2:23 PM
 

Stampede Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531723 | NSE Symbol: STAMPEDE
5.50
-0.28
(-4.84 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.77
  • Prev. close (Rs.)
    5.78
  • High (Rs.)
    6.04
  • Low (Rs.)
    5.50
  • 52W H (Rs.)
    30.85
  • 52W L (Rs.)
    5.07
  • Volume
    84603
  • MCap (Rs in Cr.)
    125.96

Stampede Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 6.04 5.50 5.77 5.51 84,603 81 4,73,635.00
16-Nov-2017 6.19 5.78 5.80 5.78 67,266 52 3,89,800.00
15-Nov-2017 6.18 6.08 6.18 6.08 13,479 38 82,054.00
14-Nov-2017 6.80 6.20 6.40 6.39 1,04,380 68 6,76,117.00
13-Nov-2017 6.55 6.25 6.55 6.50 89,882 69 5,74,131.00
10-Nov-2017 6.24 5.71 5.71 6.24 80,478 42 5,00,528.00
09-Nov-2017 6.30 5.95 6.30 5.95 14,76,704 48 88,56,454.00
08-Nov-2017 6.39 6.04 6.39 6.06 73,957 55 4,63,653.00
07-Nov-2017 6.75 6.35 6.36 6.35 92,297 48 5,87,779.00
06-Nov-2017 7.08 6.65 6.90 6.68 54,629 60 3,70,563.00
Go to Page