22 Oct 2017 | 2:40 PM
 

Standard Batteries Ltd. Share Price Live (BSE)
0

BSE Code: 504180 | NSE Symbol: STANDRDBAT
4.56
0.21
(4.83 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.78
  • Prev. close (Rs.)
    4.35
  • High (Rs.)
    4.78
  • Low (Rs.)
    4.78
  • 52W H (Rs.)
    9.03
  • 52W L (Rs.)
    4.35
  • Volume
    50
  • MCap (Rs in Cr.)
    2.36

Standard Batteries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4.56 4.56 4.56 4.56 350 2 1,596.00
25-Sep-2017 4.35 4.35 4.35 4.35 50 1 217.00
22-Sep-2017 4.57 4.57 4.57 4.57 200 1 914.00
21-Sep-2017 4.81 4.81 4.81 4.81 200 1 962.00
18-Sep-2017 5.06 4.60 4.60 5.06 325 3 1,587.00
15-Sep-2017 4.82 4.82 4.82 4.82 100 1 482.00
14-Sep-2017 5.07 5.00 5.00 5.07 2,673 8 13,526.00
13-Sep-2017 4.83 4.83 4.83 4.83 80 3 386.00
11-Sep-2017 5.08 5.08 5.08 5.08 400 1 2,032.00
28-Aug-2017 5.30 5.30 5.30 5.30 40 1 212.00
Go to Page