29 May 2017 | 9:03 PM
 

Standard Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530017 | NSE Symbol: SIL
24.75
0.45
(1.86 %)
29 May 2017 | 03:40 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    24.30
  • High (Rs.)
    24.85
  • Low (Rs.)
    23.30
  • 52W H (Rs.)
    31.95
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    17182
  • MCap (Rs in Cr.)
    159.22

Standard Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 24.45 23.55 24.00 24.30 6,350 27 1,52,761.00
25-May-2017 24.55 23.30 24.40 24.30 8,260 30 1,99,857.00
24-May-2017 24.00 23.30 23.60 24.00 11,057 35 2,62,471.00
23-May-2017 24.50 23.90 24.00 24.45 9,806 20 2,36,587.00
22-May-2017 25.20 24.10 25.20 24.25 13,270 17 3,22,089.00
19-May-2017 25.65 23.70 25.00 24.80 21,074 59 5,13,369.00
18-May-2017 25.25 24.40 24.40 24.65 34,593 66 8,45,407.00
17-May-2017 27.40 25.65 27.00 25.65 45,327 88 11,70,898.00
16-May-2017 27.45 26.05 27.35 27.00 29,352 65 7,81,216.00
15-May-2017 26.25 24.50 24.65 26.25 93,785 92 24,45,039.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Standard Industries Ltd. that will help you decide whether to buy, sell or hold Standard Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Standard Industries Ltd.