26 Sep 2017 | 7:19 AM
 

Standard Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530017 | NSE Symbol: SIL
22.85
-0.80
(-3.38 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.75
  • Prev. close (Rs.)
    23.65
  • High (Rs.)
    23.75
  • Low (Rs.)
    22.50
  • 52W H (Rs.)
    29.50
  • 52W L (Rs.)
    20.85
  • Volume (Rs.)
    10389
  • MCap (Rs in Cr.)
    147.00

Standard Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 23.75 22.50 23.75 23.15 10,389 20 2,39,746.00
22-Sep-2017 24.95 23.50 24.20 23.65 5,506 23 1,33,080.00
21-Sep-2017 25.20 24.35 25.00 24.50 5,177 16 1,28,477.00
20-Sep-2017 25.45 24.00 25.20 24.55 7,675 24 1,91,140.00
19-Sep-2017 25.80 25.25 25.80 25.25 455 4 11,650.00
18-Sep-2017 27.10 25.25 26.95 26.10 11,813 34 3,06,903.00
15-Sep-2017 26.80 25.20 26.00 25.85 25,118 27 6,52,722.00
14-Sep-2017 27.00 25.65 26.25 26.20 14,842 33 3,90,502.00
13-Sep-2017 27.30 26.85 27.30 26.95 7,682 34 2,07,264.00
12-Sep-2017 27.10 26.80 27.10 27.00 47,596 81 12,88,275.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Standard Industries Ltd. that will help you decide whether to buy, sell or hold Standard Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Standard Industries Ltd.