25 Feb 2018 | 10:11 AM
 

Stanpacks (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530931 | NSE Symbol:
6.03
0.29
(4.87 %)
23 Feb 2018 | 03:34 PM
Change company
  • Open (Rs)
    6.03
  • Prev. close (Rs.)
    5.75
  • High (Rs.)
    6.03
  • Low (Rs.)
    6.03
  • 52W H (Rs.)
    9.29
  • 52W L (Rs.)
    3.45
  • Volume
    300
  • MCap (Rs in Cr.)
    3.68

Stanpacks (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 6.03 6.03 6.03 6.03 300 1 1,809.00
20-Feb-2018 5.75 5.75 5.75 5.75 1,500 3 8,625.00
16-Feb-2018 5.77 5.49 5.77 5.51 1,199 5 6,648.00
15-Feb-2018 6.10 5.77 6.10 5.77 409 3 2,491.00
14-Feb-2018 6.04 6.03 6.04 6.03 200 3 1,206.00
09-Feb-2018 6.60 6.34 6.60 6.34 473 2 3,024.00
08-Feb-2018 6.65 6.65 6.65 6.65 1,000 2 6,650.00
07-Feb-2018 6.99 6.99 6.99 6.99 1,050 3 7,339.00
06-Feb-2018 7.35 7.35 7.35 7.35 50 1 367.00
02-Feb-2018 7.50 7.50 7.50 7.50 590 1 4,425.00
Go to Page