28 May 2017 | 9:01 AM
 

Stanrose Mafatlal Investments & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 506105 | NSE Symbol:
168.85
4.50
(2.74 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    163.85
  • Prev. close (Rs.)
    164.35
  • High (Rs.)
    169.00
  • Low (Rs.)
    163.85
  • 52W H (Rs.)
    238.95
  • 52W L (Rs.)
    125.50
  • Volume (Rs.)
    8
  • MCap (Rs in Cr.)
    67.00

Stanrose Mafatlal Investments & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 169.00 163.85 163.85 168.85 8 4 1,333.00
25-May-2017 169.00 162.65 166.00 164.35 160 14 26,525.00
24-May-2017 170.50 162.25 168.25 166.00 235 15 38,799.00
23-May-2017 168.95 163.75 167.00 164.10 432 31 71,347.00
22-May-2017 172.20 167.00 168.25 168.10 758 25 1,27,433.00
19-May-2017 173.00 167.05 173.00 170.90 91 7 15,288.00
18-May-2017 173.55 168.25 168.25 169.30 9 4 1,534.00
17-May-2017 176.00 170.10 172.90 171.80 2,500 50 4,31,748.00
16-May-2017 175.95 167.25 167.25 168.25 1,637 47 2,78,731.00
15-May-2017 174.00 168.10 168.10 172.90 1,096 24 1,86,564.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stanrose Mafatlal Investments & Finance Ltd. that will help you decide whether to buy, sell or hold Stanrose Mafatlal Investments & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stanrose Mafatlal Investments & Finance Ltd.