23 Feb 2017 | 3:53 PM
 

Stanrose Mafatlal Investments & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 506105 | NSE Symbol:
164.50
-0.50
(-0.30 %)
23 Feb 2017 | 03:42 PM
Change company
  • Open (Rs)
    163.06
  • Prev. close (Rs.)
    165.00
  • High (Rs.)
    166.00
  • Low (Rs.)
    163.06
  • 52W H (Rs.)
    238.95
  • 52W L (Rs.)
    108.20
  • Volume (Rs.)
    122
  • MCap (Rs in Cr.)
    65.28

Stanrose Mafatlal Investments & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 170.40 164.00 170.40 165.00 725 11 1,22,282.00
21-Feb-2017 166.95 163.15 164.30 164.35 1,115 17 1,83,068.00
20-Feb-2017 168.75 162.50 162.50 168.20 944 21 1,55,225.00
17-Feb-2017 166.05 162.50 166.05 165.35 1,273 23 2,10,010.00
16-Feb-2017 171.70 165.05 171.70 168.00 735 5 1,25,208.00
15-Feb-2017 170.00 160.50 160.50 165.00 1,554 16 2,57,028.00
14-Feb-2017 173.70 167.85 173.70 170.65 139 6 23,463.00
13-Feb-2017 170.00 166.55 170.00 166.75 438 10 73,115.00
10-Feb-2017 168.25 168.00 168.05 168.00 525 7 88,285.00
09-Feb-2017 175.25 167.15 175.25 171.80 264 8 45,491.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stanrose Mafatlal Investments & Finance Ltd. that will help you decide whether to buy, sell or hold Stanrose Mafatlal Investments & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stanrose Mafatlal Investments & Finance Ltd.