20 Sep 2017 | 9:06 PM
 

Stanrose Mafatlal Investments & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 506105 | NSE Symbol:
166.00
-5.25
(-3.06 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    168.00
  • Prev. close (Rs.)
    171.25
  • High (Rs.)
    171.25
  • Low (Rs.)
    166.00
  • 52W H (Rs.)
    238.95
  • 52W L (Rs.)
    150.06
  • Volume (Rs.)
    180
  • MCap (Rs in Cr.)
    65.87

Stanrose Mafatlal Investments & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 176.00 162.00 162.00 171.25 256 6 43,640.00
18-Sep-2017 163.50 158.05 158.55 162.15 1,236 14 1,99,886.00
15-Sep-2017 162.45 158.35 162.45 158.55 90 4 14,275.00
14-Sep-2017 164.50 160.00 160.00 160.00 109 6 17,454.00
13-Sep-2017 164.00 160.15 164.00 160.40 1,114 18 1,79,425.00
12-Sep-2017 163.50 160.00 160.00 163.35 185 8 30,060.00
11-Sep-2017 160.00 158.25 159.00 160.00 620 10 98,747.00
07-Sep-2017 162.50 158.05 162.50 158.95 204 8 32,381.00
06-Sep-2017 162.90 159.00 162.90 159.00 100 2 16,173.00
05-Sep-2017 161.50 158.10 158.15 160.00 792 12 1,26,680.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Stanrose Mafatlal Investments & Finance Ltd. that will help you decide whether to buy, sell or hold Stanrose Mafatlal Investments & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Stanrose Mafatlal Investments & Finance Ltd.