20 Jul 2019 | 7:19 AM
 

Star Cement Ltd. Share Price Live (BSE)
0

BSE Code: 540575 | NSE Symbol: STARCEMENT
110.05
-2.20
(-1.95 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    113.00
  • Prev. close (Rs.)
    112.25
  • High (Rs.)
    113.85
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    137.60
  • 52W L (Rs.)
    85.00
  • Volume
    2057
  • MCap (Rs in Cr.)
    4,613.62

Star Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 113.85 110.00 113.00 110.05 2,057 41 2,29,612.00
18-Jul-2019 114.00 112.00 112.75 112.25 3,106 58 3,50,626.00
17-Jul-2019 119.00 110.95 119.00 113.45 2,492 47 2,83,114.00
16-Jul-2019 114.20 110.00 113.00 111.10 885 36 99,182.00
15-Jul-2019 113.85 113.00 113.85 113.00 73 3 8,273.00
12-Jul-2019 114.25 112.50 112.70 113.75 1,628 32 1,83,691.00
11-Jul-2019 114.20 112.40 114.20 113.25 605 33 68,408.00
10-Jul-2019 114.85 112.00 113.00 112.00 912 21 1,03,490.00
09-Jul-2019 115.35 111.20 111.20 114.10 1,618 62 1,84,536.00
08-Jul-2019 117.05 112.05 116.50 112.30 4,705 98 5,41,173.00
Go to Page