23 Sep 2017 | 9:33 AM
 

Star Delta Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 539255 | NSE Symbol:
173.00
8.20
(4.98 %)
22 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    162.50
  • Prev. close (Rs.)
    164.80
  • High (Rs.)
    173.00
  • Low (Rs.)
    159.00
  • 52W H (Rs.)
    204.95
  • 52W L (Rs.)
    81.10
  • Volume (Rs.)
    1643
  • MCap (Rs in Cr.)
    51.90

Star Delta Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 173.00 159.00 162.50 171.10 1,643 34 2,69,196.00
21-Sep-2017 169.50 164.75 169.50 164.80 200 7 33,713.00
20-Sep-2017 175.00 172.10 172.10 173.40 200 7 34,768.00
19-Sep-2017 180.00 175.05 180.00 179.85 424 8 75,504.00
18-Sep-2017 184.00 178.20 178.20 184.00 466 19 84,049.00
15-Sep-2017 187.00 178.00 178.00 187.00 185 6 34,029.00
14-Sep-2017 183.50 174.50 174.50 183.00 19 3 3,396.00
13-Sep-2017 178.55 178.55 178.55 178.55 1,105 10 1,97,297.00
12-Sep-2017 179.00 169.20 169.20 170.05 241 12 42,569.00
11-Sep-2017 178.00 178.00 178.00 178.00 10 1 1,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Star Delta Transformers Ltd. that will help you decide whether to buy, sell or hold Star Delta Transformers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Star Delta Transformers Ltd.