23 Mar 2017 | 7:03 AM
 

Star Delta Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 539255 | NSE Symbol:
110.00
-2.15
(-1.91 %)
21 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    117.90
  • Prev. close (Rs.)
    112.15
  • High (Rs.)
    117.95
  • Low (Rs.)
    102.20
  • 52W H (Rs.)
    153.00
  • 52W L (Rs.)
    81.10
  • Volume (Rs.)
    8499
  • MCap (Rs in Cr.)
    33.00

Star Delta Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Mar-2017 117.95 102.20 117.90 110.15 8,499 34 9,55,522.00
20-Mar-2017 113.90 101.00 104.00 112.15 5,986 16 6,27,167.00
17-Mar-2017 112.80 106.00 106.00 112.80 265 15 29,447.00
15-Mar-2017 125.90 102.00 115.00 109.50 3,762 17 4,56,232.00
14-Mar-2017 105.20 102.00 102.00 105.20 3,100 2 3,25,800.00
10-Mar-2017 111.45 111.45 111.45 111.45 100 1 11,145.00
09-Mar-2017 110.00 101.00 104.00 108.10 1,207 37 1,27,657.00
07-Mar-2017 116.00 106.60 113.90 106.60 6,902 9 7,76,621.00
06-Mar-2017 114.95 105.20 105.20 113.70 4,101 4 4,31,572.00
03-Mar-2017 110.15 107.00 108.00 110.00 1,091 13 1,19,826.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Star Delta Transformers Ltd. that will help you decide whether to buy, sell or hold Star Delta Transformers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Star Delta Transformers Ltd.