23 Feb 2017 | 3:49 PM
 

Star Ferro and Cement Ltd. Share Price Live (BSE)
0

BSE Code: 536666 | NSE Symbol: SFCL
114.75
4.16
(3.76 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    111.95
  • Prev. close (Rs.)
    110.60
  • High (Rs.)
    115.35
  • Low (Rs.)
    111.05
  • 52W H (Rs.)
    130.75
  • 52W L (Rs.)
    86.55
  • Volume (Rs.)
    39455
  • MCap (Rs in Cr.)
    2,549.44

Star Ferro and Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 111.00 108.90 109.45 110.60 18,875 119 20,68,915.00
21-Feb-2017 109.95 105.00 105.40 109.20 11,010 84 11,86,991.00
20-Feb-2017 105.50 104.00 104.15 105.40 3,284 26 3,44,528.00
17-Feb-2017 104.00 103.00 103.15 103.60 5,526 21 5,70,766.00
16-Feb-2017 103.80 101.05 101.05 102.65 3,436 27 3,51,862.00
15-Feb-2017 104.95 101.05 103.50 102.00 66,521 134 68,20,667.00
14-Feb-2017 104.90 103.55 104.25 104.60 6,992 66 7,25,466.00
13-Feb-2017 105.00 103.55 104.70 104.55 10,414 60 10,86,814.00
10-Feb-2017 105.75 102.25 105.20 104.10 18,004 121 18,74,431.00
09-Feb-2017 106.00 100.05 101.95 104.85 14,535 121 15,06,801.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Star Ferro and Cement Ltd. that will help you decide whether to buy, sell or hold Star Ferro and Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Star Ferro and Cement Ltd.