22 Oct 2017 | 7:10 PM
 

Star Ferro and Cement Ltd. Share Price Live (BSE)
0

BSE Code: 536666 | NSE Symbol: SFCL
141.00
1.11
(0.79 %)
30 Mar 2017 | 03:45 PM
Change company
  • Open (Rs)
    138.70
  • Prev. close (Rs.)
    139.90
  • High (Rs.)
    141.00
  • Low (Rs.)
    137.00
  • 52W H (Rs.)
    145.00
  • 52W L (Rs.)
    86.55
  • Volume
    15705
  • MCap (Rs in Cr.)
    3,132.64

Star Ferro and Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 141.00 137.00 138.70 140.25 15,705 201 21,93,086.00
29-Mar-2017 142.00 132.20 140.00 139.90 40,112 524 55,47,387.00
28-Mar-2017 145.00 135.65 142.80 138.75 40,791 730 57,47,914.00
27-Mar-2017 145.00 138.00 138.00 142.70 69,148 1,163 98,41,573.00
24-Mar-2017 142.40 128.00 128.00 139.15 1,45,084 1,759 1,98,37,684.00
23-Mar-2017 131.70 125.35 125.35 126.55 30,502 417 39,47,232.00
22-Mar-2017 131.90 124.70 127.90 127.90 31,234 406 39,98,598.00
21-Mar-2017 130.00 124.10 128.60 127.85 21,234 300 27,05,639.00
20-Mar-2017 130.30 122.50 123.80 128.45 17,239 256 21,89,541.00
17-Mar-2017 129.85 122.00 123.90 125.30 70,858 368 88,78,142.00
Go to Page