20 Aug 2017 | 8:54 PM
 

Star Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 516022 | NSE Symbol: STARPAPER
185.55
-0.35
(-0.18 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    183.60
  • Prev. close (Rs.)
    185.90
  • High (Rs.)
    185.85
  • Low (Rs.)
    183.00
  • 52W H (Rs.)
    226.80
  • 52W L (Rs.)
    82.00
  • Volume (Rs.)
    12226
  • MCap (Rs in Cr.)
    289.61

Star Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 185.85 183.00 183.60 185.10 12,226 207 22,54,011.00
17-Aug-2017 193.05 185.05 191.80 185.90 16,476 574 31,03,087.00
16-Aug-2017 190.00 178.20 179.45 188.75 22,910 450 42,48,311.00
14-Aug-2017 179.00 175.00 177.80 176.45 4,590 148 8,10,526.00
11-Aug-2017 176.00 167.00 170.40 171.20 17,031 626 29,25,758.00
10-Aug-2017 185.00 168.30 181.00 172.95 12,601 344 22,54,001.00
09-Aug-2017 189.90 182.45 189.10 183.50 9,764 254 18,18,467.00
08-Aug-2017 194.80 188.00 193.80 190.15 13,745 326 26,23,907.00
07-Aug-2017 193.90 186.00 190.70 190.15 24,830 469 46,88,632.00
04-Aug-2017 196.15 191.00 196.15 191.15 24,818 300 47,71,712.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Star Paper Mills Ltd. that will help you decide whether to buy, sell or hold Star Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Star Paper Mills Ltd.