22 Feb 2017 | 6:32 PM
 

Star Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 516022 | NSE Symbol: STARPAPER
186.75
0.80
(0.44 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    187.00
  • Prev. close (Rs.)
    185.95
  • High (Rs.)
    188.90
  • Low (Rs.)
    184.60
  • 52W H (Rs.)
    215.80
  • 52W L (Rs.)
    31.50
  • Volume (Rs.)
    16142
  • MCap (Rs in Cr.)
    291.48

Star Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 190.00 185.10 189.20 185.95 12,808 389 23,95,048.00
20-Feb-2017 193.45 187.45 191.00 188.00 21,574 762 41,01,192.00
17-Feb-2017 193.35 187.05 188.50 190.50 21,627 705 41,19,814.00
16-Feb-2017 189.50 185.20 188.30 187.00 11,696 427 21,88,530.00
15-Feb-2017 194.45 186.25 191.00 187.00 25,225 876 47,86,805.00
14-Feb-2017 196.00 186.75 195.10 188.10 20,533 548 38,97,240.00
13-Feb-2017 203.50 196.10 203.50 197.70 67,333 1,539 1,34,17,401.00
10-Feb-2017 211.00 194.70 210.20 198.85 1,31,791 2,511 2,61,59,644.00
09-Feb-2017 213.00 206.00 206.00 207.40 44,841 1,207 93,50,500.00
08-Feb-2017 215.70 204.10 210.75 205.75 54,446 1,302 1,13,80,765.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Star Paper Mills Ltd. that will help you decide whether to buy, sell or hold Star Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Star Paper Mills Ltd.