25 May 2017 | 8:24 AM
 

Star Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 516022 | NSE Symbol: STARPAPER
183.90
-2.35
(-1.26 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    186.00
  • Prev. close (Rs.)
    186.25
  • High (Rs.)
    188.20
  • Low (Rs.)
    181.75
  • 52W H (Rs.)
    215.80
  • 52W L (Rs.)
    40.30
  • Volume (Rs.)
    15889
  • MCap (Rs in Cr.)
    287.04

Star Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 188.20 181.75 186.00 182.90 15,889 303 29,34,670.00
23-May-2017 192.00 178.00 191.50 186.25 22,891 447 42,46,275.00
22-May-2017 197.40 191.90 197.30 192.65 19,820 326 38,47,909.00
19-May-2017 205.00 191.00 196.75 192.30 33,664 445 66,12,397.00
18-May-2017 199.00 196.00 196.00 197.30 13,171 149 26,06,899.00
17-May-2017 203.10 198.50 198.60 198.95 24,668 335 49,37,163.00
16-May-2017 204.75 197.20 203.80 198.50 12,275 242 24,54,663.00
15-May-2017 206.40 196.00 196.05 202.00 26,830 511 54,14,220.00
12-May-2017 196.40 193.50 196.40 194.75 7,929 151 15,42,902.00
11-May-2017 205.00 195.10 204.30 197.05 33,917 541 67,83,285.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Star Paper Mills Ltd. that will help you decide whether to buy, sell or hold Star Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Star Paper Mills Ltd.