25 Feb 2018 | 10:11 AM
 

Star Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 516022 | NSE Symbol: STARPAPER
232.55
5.95
(2.63 %)
23 Feb 2018 | 03:48 PM
Change company
  • Open (Rs)
    228.75
  • Prev. close (Rs.)
    226.60
  • High (Rs.)
    234.75
  • Low (Rs.)
    225.00
  • 52W H (Rs.)
    318.20
  • 52W L (Rs.)
    134.70
  • Volume
    15919
  • MCap (Rs in Cr.)
    362.97

Star Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 234.75 225.00 228.75 232.60 15,919 371 36,85,987.00
22-Feb-2018 228.95 225.30 228.55 226.60 5,771 179 13,08,574.00
21-Feb-2018 233.80 229.15 233.35 230.80 23,262 637 53,61,925.00
20-Feb-2018 233.45 229.35 230.00 230.75 12,467 377 28,83,874.00
19-Feb-2018 236.95 223.10 233.30 229.35 20,677 599 47,24,558.00
16-Feb-2018 246.30 230.00 242.25 233.30 22,033 576 52,16,682.00
15-Feb-2018 255.50 238.00 255.50 241.20 39,205 855 97,49,320.00
14-Feb-2018 262.00 253.00 255.00 254.85 25,195 608 64,81,292.00
12-Feb-2018 259.35 253.00 253.95 254.25 17,529 417 44,96,922.00
09-Feb-2018 262.50 251.00 255.00 252.90 51,002 1,071 1,31,09,771.00
Go to Page